S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,926.37 56,962.51 56,880.12 56,902.37 415.9K
08:31 56,893.08 56,952.77 56,893.08 56,921.75 43.7K
08:32 56,946.52 56,954.90 56,868.34 56,886.51 206.3K
08:33 56,891.55 56,891.55 56,821.06 56,824.71 125.0K
08:34 56,819.48 56,822.76 56,797.48 56,806.64 278.9K
08:35 56,793.17 56,845.25 56,793.17 56,813.85 78.7K
08:36 56,827.44 56,827.44 56,688.11 56,717.09 283.9K
08:37 56,717.64 56,730.36 56,681.96 56,697.98 80.7K
08:38 56,703.11 56,754.82 56,703.11 56,754.68 115.9K
08:39 56,754.99 56,861.38 56,754.37 56,857.39 67.4K
08:40 56,895.73 56,928.30 56,887.38 56,928.30 36.6K
08:41 56,928.30 56,928.30 56,883.68 56,896.10 42.6K
08:42 56,890.12 56,905.26 56,881.97 56,905.26 54.6K
08:43 56,910.02 56,967.39 56,907.34 56,962.96 82.9K
08:44 56,958.43 57,013.92 56,958.43 56,971.74 70.2K
08:45 56,978.80 56,978.80 56,927.86 56,930.22 100.5K
08:46 56,945.18 56,949.52 56,925.08 56,936.17 161.9K
08:47 56,941.63 56,956.07 56,931.66 56,954.43 42.8K
08:48 56,944.98 56,950.46 56,901.13 56,905.30 55.4K
08:49 56,904.42 56,904.42 56,884.26 56,884.26 52.8K
08:50 56,874.88 56,877.75 56,849.57 56,868.69 97.2K
08:51 56,868.96 56,868.96 56,853.66 56,861.41 91.0K
08:52 56,867.55 56,902.60 56,867.55 56,899.70 45.5K
08:53 56,902.99 56,922.52 56,890.28 56,922.52 72.9K
08:54 56,923.98 56,934.23 56,915.20 56,928.75 35.5K
08:55 56,929.67 56,938.25 56,925.95 56,938.25 253.6K
08:56 56,939.48 56,953.51 56,935.04 56,942.44 73.3K
08:57 56,943.99 56,943.99 56,888.91 56,888.91 78.4K
08:58 56,886.56 56,911.37 56,877.54 56,911.37 79.9K
08:59 56,912.81 56,918.04 56,903.85 56,911.29 40.3K
09:00 56,908.98 56,908.98 56,892.28 56,896.55 108.6K
09:01 56,893.51 56,894.74 56,873.78 56,876.46 85.8K
09:02 56,879.86 56,879.86 56,847.40 56,852.77 145.1K
09:03 56,856.57 56,862.63 56,843.92 56,861.54 150.9K
09:04 56,863.85 56,875.41 56,861.14 56,867.69 109.7K
09:05 56,869.89 56,880.86 56,862.32 56,880.86 50.0K
09:06 56,880.68 56,900.76 56,880.65 56,893.11 118.6K
09:07 56,892.64 56,895.99 56,879.70 56,887.25 52.1K
09:08 56,886.02 56,887.55 56,857.74 56,868.30 55.8K
09:09 56,868.30 56,874.11 56,851.52 56,864.47 50.5K
09:10 56,850.50 56,866.09 56,846.36 56,847.58 117.0K
09:11 56,845.95 56,845.95 56,748.55 56,750.31 307.7K
09:12 56,749.93 56,782.37 56,749.93 56,766.68 39.1K
09:13 56,766.39 56,771.50 56,746.89 56,767.99 76.6K
09:14 56,759.40 56,779.37 56,759.05 56,774.68 72.5K
09:15 56,774.68 56,808.53 56,774.68 56,803.68 56.8K
09:16 56,803.53 56,808.46 56,781.94 56,781.94 142.9K
09:17 56,783.06 56,813.99 56,769.38 56,769.38 124.2K
09:18 56,767.44 56,782.18 56,763.08 56,773.07 98.1K
09:19 56,781.09 56,791.29 56,781.09 56,786.57 51.6K
09:20 56,788.62 56,808.03 56,788.62 56,804.30 87.1K
09:21 56,813.27 56,819.58 56,790.66 56,790.66 92.5K
09:22 56,779.50 56,779.50 56,746.87 56,751.57 99.7K
09:23 56,751.19 56,751.19 56,722.66 56,723.38 105.9K
09:24 56,727.65 56,749.79 56,725.83 56,746.25 156.1K
09:25 56,766.59 56,779.32 56,741.64 56,741.64 227.1K
09:26 56,755.31 56,766.32 56,755.31 56,758.17 99.2K
09:27 56,770.95 56,779.48 56,763.16 56,776.49 99.1K
09:28 56,773.83 56,786.25 56,772.05 56,781.44 151.7K
09:29 56,778.57 56,783.56 56,772.86 56,774.74 95.8K
09:30 56,775.29 56,782.14 56,760.96 56,774.78 89.3K
09:31 56,770.93 56,796.62 56,770.93 56,793.72 75.6K
09:32 56,797.25 56,801.77 56,790.22 56,796.84 51.4K
09:33 56,797.03 56,835.47 56,797.03 56,827.71 217.9K
09:34 56,815.47 56,815.47 56,792.37 56,792.37 175.7K
09:35 56,792.89 56,804.22 56,790.87 56,801.00 82.7K
09:36 56,797.20 56,797.20 56,778.79 56,779.30 125.0K
09:37 56,779.53 56,795.40 56,779.19 56,785.54 310.8K
09:38 56,788.08 56,807.67 56,785.50 56,807.67 145.7K
09:39 56,813.84 56,825.61 56,793.01 56,803.46 157.9K
09:40 56,802.75 56,809.63 56,800.00 56,800.83 70.0K
09:41 56,800.98 56,832.31 56,800.98 56,832.31 103.6K
09:42 56,832.15 56,854.32 56,832.15 56,854.32 161.6K
09:43 56,853.74 56,863.72 56,839.01 56,852.43 213.7K
09:44 56,854.75 56,896.76 56,854.75 56,896.76 109.6K
09:45 56,896.37 56,911.20 56,895.11 56,905.91 124.3K
09:46 56,904.43 56,904.43 56,880.97 56,880.97 214.7K
09:47 56,879.41 56,881.19 56,865.71 56,869.85 49.6K
09:48 56,867.78 56,884.24 56,863.69 56,881.72 97.4K
09:49 56,883.98 56,886.27 56,866.98 56,871.22 83.9K
09:50 56,863.28 56,878.09 56,860.82 56,867.92 154.8K
09:51 56,867.36 56,877.90 56,856.88 56,863.82 103.2K
09:52 56,859.42 56,859.42 56,847.62 56,849.66 72.0K
09:53 56,851.16 56,858.60 56,837.34 56,839.58 102.4K
09:54 56,839.80 56,845.76 56,823.98 56,845.76 69.4K
09:55 56,847.48 56,852.87 56,844.82 56,851.07 55.0K
09:56 56,851.04 56,851.04 56,833.11 56,843.28 97.6K
09:57 56,843.55 56,843.55 56,834.23 56,834.23 87.7K
09:58 56,828.97 56,832.90 56,817.09 56,820.12 138.6K
09:59 56,820.60 56,840.81 56,820.60 56,835.32 130.5K
10:00 56,836.41 56,849.94 56,834.59 56,844.83 123.3K
10:01 56,848.07 56,851.94 56,845.02 56,847.81 146.1K
10:02 56,846.26 56,861.62 56,845.49 56,861.62 95.1K
10:03 56,863.77 56,873.76 56,863.47 56,873.76 67.2K
10:04 56,877.78 56,894.68 56,874.59 56,893.04 67.3K
10:05 56,893.04 56,899.15 56,890.82 56,894.58 87.6K
10:06 56,893.99 56,902.22 56,891.18 56,896.82 63.7K
10:07 56,897.72 56,912.42 56,897.72 56,912.42 102.7K
10:08 56,916.11 56,918.94 56,905.81 56,913.45 58.7K
10:09 56,914.55 56,918.57 56,910.88 56,914.54 57.4K
10:10 56,917.73 56,929.43 56,917.73 56,928.68 64.7K
10:11 56,928.68 56,930.85 56,919.37 56,919.37 82.7K
10:12 56,917.67 56,938.87 56,914.52 56,938.41 192.6K
10:13 56,937.08 56,949.15 56,937.08 56,939.92 73.4K
10:14 56,941.26 56,951.02 56,937.32 56,947.29 122.3K
10:15 56,949.39 56,949.39 56,936.78 56,942.86 55.9K
10:16 56,942.39 56,949.98 56,941.98 56,946.02 204.3K
10:17 56,945.76 56,960.96 56,945.76 56,950.38 73.7K
10:18 56,952.24 56,957.02 56,947.13 56,953.31 59.6K
10:19 56,955.62 56,973.48 56,955.62 56,972.14 88.4K
10:20 56,972.56 56,999.55 56,972.56 56,998.61 113.4K
10:21 56,998.31 57,008.89 56,986.84 56,998.71 78.0K
10:22 56,999.90 57,014.35 56,999.90 57,006.62 104.3K
10:23 57,010.57 57,012.60 57,005.80 57,010.65 63.0K
10:24 57,009.27 57,009.27 56,990.00 56,990.71 99.7K
10:25 56,989.27 56,991.80 56,984.92 56,987.04 96.9K
10:26 56,986.87 56,990.09 56,978.40 56,989.69 86.7K
10:27 56,991.20 57,005.03 56,986.13 57,005.03 93.5K
10:28 57,007.55 57,023.25 57,006.37 57,012.97 194.0K
10:29 57,014.82 57,075.85 57,014.82 57,075.85 191.4K
10:30 57,073.05 57,073.05 57,062.03 57,065.16 77.3K
10:31 57,066.38 57,066.38 57,055.39 57,063.43 121.4K
10:32 57,070.26 57,086.97 57,070.26 57,081.87 149.7K
10:33 57,082.20 57,107.02 57,082.20 57,104.59 121.1K
10:34 57,103.22 57,127.36 57,103.22 57,121.86 100.6K
10:35 57,121.21 57,139.20 57,121.21 57,134.77 112.4K
10:36 57,134.73 57,159.68 57,134.73 57,158.90 139.4K
10:37 57,159.78 57,164.86 57,153.83 57,157.85 78.4K
10:38 57,157.38 57,185.11 57,150.09 57,182.10 123.2K
10:39 57,177.32 57,183.26 57,167.74 57,167.74 154.9K
10:40 57,175.96 57,177.69 57,130.64 57,130.64 245.1K
10:41 57,130.66 57,138.57 57,130.66 57,134.92 82.9K
10:42 57,135.46 57,135.46 57,116.53 57,133.31 90.2K
10:43 57,134.20 57,154.73 57,134.20 57,140.11 149.1K
10:44 57,140.09 57,163.97 57,140.09 57,161.90 77.5K
10:45 57,162.99 57,165.49 57,150.55 57,153.10 264.6K
10:46 57,159.14 57,169.37 57,157.18 57,160.17 161.4K
10:47 57,160.17 57,160.44 57,138.14 57,138.38 57.5K
10:48 57,138.20 57,142.88 57,134.29 57,140.72 80.7K
10:49 57,143.30 57,163.97 57,143.30 57,162.51 124.4K
10:50 57,164.58 57,165.85 57,153.34 57,155.61 65.9K
10:51 57,161.40 57,163.69 57,150.34 57,158.37 71.0K
10:52 57,156.46 57,159.95 57,136.62 57,141.02 90.4K
10:53 57,136.94 57,141.42 57,119.67 57,139.48 134.4K
10:54 57,136.03 57,136.03 57,103.04 57,103.72 112.9K
10:55 57,107.79 57,120.03 57,106.18 57,119.49 75.9K
10:56 57,124.67 57,136.06 57,123.96 57,136.06 116.9K
10:57 57,136.33 57,139.36 57,128.56 57,139.36 131.6K
10:58 57,139.41 57,157.99 57,137.89 57,157.99 99.2K
10:59 57,157.56 57,169.49 57,150.94 57,167.24 81.9K
11:00 57,166.66 57,176.11 57,162.85 57,167.24 84.8K
11:01 57,175.49 57,181.33 57,168.03 57,170.96 143.4K
11:02 57,169.54 57,170.76 57,157.32 57,160.87 118.0K
11:03 57,159.78 57,165.87 57,149.29 57,149.29 83.1K
11:04 57,149.68 57,165.72 57,148.43 57,165.06 119.5K
11:05 57,165.29 57,181.63 57,164.57 57,167.55 185.7K
11:06 57,165.65 57,181.94 57,164.75 57,178.84 102.0K
11:07 57,179.55 57,182.93 57,176.57 57,182.05 220.4K
11:08 57,182.79 57,196.88 57,182.79 57,187.41 77.1K
11:09 57,185.45 57,193.23 57,181.11 57,190.08 96.3K
11:10 57,190.08 57,190.08 57,165.16 57,165.16 104.4K
11:11 57,169.00 57,169.00 57,157.17 57,157.17 77.3K
11:12 57,159.05 57,160.35 57,137.75 57,142.46 193.7K
11:13 57,148.82 57,152.48 57,139.66 57,146.89 168.0K
11:14 57,150.00 57,153.85 57,148.27 57,153.30 75.4K
11:15 57,154.25 57,173.71 57,154.12 57,167.52 102.9K
11:16 57,164.67 57,166.31 57,161.26 57,166.26 101.9K
11:17 57,163.90 57,171.66 57,158.70 57,170.66 123.1K
11:18 57,177.30 57,184.58 57,166.90 57,173.43 110.1K
11:19 57,168.33 57,169.10 57,156.05 57,160.52 103.9K
11:20 57,161.21 57,164.89 57,150.08 57,161.06 76.4K
11:21 57,159.54 57,163.13 57,155.60 57,156.85 74.1K
11:22 57,157.15 57,174.23 57,157.15 57,170.02 93.7K
11:23 57,168.63 57,175.32 57,166.28 57,172.24 98.7K
11:24 57,170.52 57,173.92 57,168.81 57,171.46 92.7K
11:25 57,174.77 57,180.81 57,168.40 57,180.64 97.8K
11:26 57,181.13 57,182.42 57,176.23 57,178.27 107.5K
11:27 57,181.11 57,188.97 57,173.52 57,188.97 251.2K
11:28 57,196.97 57,221.35 57,196.97 57,221.35 525.6K
11:29 57,228.78 57,244.85 57,224.38 57,228.43 212.6K
11:30 57,228.43 57,242.62 57,223.39 57,228.55 178.2K
11:31 57,230.44 57,237.53 57,230.44 57,231.83 168.8K
11:32 57,232.90 57,238.37 57,226.11 57,226.11 81.8K
11:33 57,227.57 57,235.43 57,225.62 57,235.32 107.0K
11:34 57,235.14 57,254.90 57,235.14 57,250.32 108.3K
11:35 57,250.12 57,250.12 57,226.04 57,226.04 150.6K
11:36 57,224.93 57,224.93 57,198.85 57,208.92 160.1K
11:37 57,208.85 57,211.23 57,190.43 57,192.36 210.6K
11:38 57,173.01 57,173.01 57,155.94 57,155.94 259.4K
11:39 57,155.01 57,161.91 57,144.55 57,153.39 133.3K
11:40 57,153.53 57,154.92 57,145.12 57,150.21 113.2K
11:41 57,144.29 57,145.78 57,136.88 57,137.27 94.5K
11:42 57,141.60 57,153.45 57,141.60 57,149.82 72.4K
11:43 57,154.57 57,190.63 57,149.27 57,190.63 140.9K
11:44 57,196.19 57,231.21 57,196.19 57,230.55 108.4K
11:45 57,230.50 57,239.57 57,224.05 57,233.32 108.9K
11:46 57,231.30 57,240.86 57,231.30 57,233.56 132.5K
11:47 57,233.06 57,237.40 57,226.89 57,234.74 220.8K
11:48 57,234.51 57,235.66 57,228.83 57,229.09 152.3K
11:49 57,228.89 57,233.42 57,226.64 57,226.98 92.6K
11:50 57,230.17 57,237.49 57,226.95 57,231.89 95.3K
11:51 57,231.89 57,243.45 57,228.74 57,242.97 123.8K
11:52 57,243.43 57,245.43 57,229.40 57,245.43 98.4K
11:53 57,248.06 57,250.56 57,238.51 57,238.89 126.7K
11:54 57,244.29 57,245.04 57,234.03 57,236.42 174.8K
11:55 57,246.06 57,247.00 57,239.15 57,247.00 74.5K
11:56 57,249.09 57,254.45 57,246.21 57,250.80 169.4K
11:57 57,267.33 57,267.33 57,248.21 57,258.63 94.6K
11:58 57,255.59 57,261.63 57,254.02 57,260.89 470.2K
11:59 57,263.36 57,293.84 57,258.94 57,293.84 132.7K
12:00 57,293.66 57,293.66 57,275.68 57,288.01 97.3K
12:01 57,289.20 57,289.20 57,278.10 57,283.35 117.5K
12:02 57,284.98 57,296.76 57,282.13 57,285.48 145.6K
12:03 57,286.04 57,292.79 57,283.80 57,289.25 90.3K
12:04 57,288.78 57,288.78 57,262.45 57,271.08 176.4K
12:05 57,272.38 57,283.18 57,272.38 57,279.92 124.6K
12:06 57,280.54 57,287.84 57,279.22 57,281.29 108.2K
12:07 57,282.49 57,285.54 57,258.15 57,258.15 155.3K
12:08 57,259.37 57,264.89 57,257.48 57,262.97 165.9K
12:09 57,259.62 57,266.17 57,255.57 57,257.89 113.6K
12:10 57,258.18 57,266.74 57,251.94 57,262.71 103.9K
12:11 57,261.97 57,279.87 57,261.97 57,270.66 121.8K
12:12 57,270.54 57,270.54 57,234.60 57,235.58 206.6K
12:13 57,236.55 57,242.25 57,229.52 57,236.39 114.1K
12:14 57,237.01 57,239.06 57,220.47 57,233.61 136.7K
12:15 57,234.52 57,235.78 57,212.51 57,212.51 149.5K
12:16 57,209.18 57,231.60 57,209.18 57,227.01 79.8K
12:17 57,227.74 57,245.27 57,221.44 57,245.27 173.0K
12:18 57,247.52 57,252.17 57,237.02 57,246.23 98.6K
12:19 57,246.66 57,252.30 57,231.93 57,235.80 98.1K
12:20 57,235.75 57,245.95 57,232.19 57,243.38 116.0K
12:21 57,241.78 57,243.71 57,226.88 57,231.67 150.1K
12:22 57,230.07 57,235.10 57,222.32 57,232.44 90.9K
12:23 57,231.65 57,233.83 57,215.48 57,226.36 160.5K
12:24 57,226.30 57,232.43 57,221.06 57,228.38 127.1K
12:25 57,226.66 57,227.68 57,217.80 57,225.75 79.4K
12:26 57,225.97 57,228.63 57,218.93 57,223.30 98.6K
12:27 57,226.81 57,226.81 57,181.83 57,183.00 327.3K
12:28 57,177.67 57,177.87 57,162.23 57,177.87 185.5K
12:29 57,177.78 57,182.19 57,157.91 57,166.27 51.9K
12:30 57,167.09 57,191.40 57,167.09 57,191.40 187.7K
12:31 57,191.36 57,196.98 57,174.54 57,181.66 87.1K
12:32 57,181.75 57,187.88 57,176.47 57,181.73 107.6K
12:33 57,182.35 57,183.80 57,175.99 57,183.80 84.0K
12:34 57,182.93 57,188.05 57,179.46 57,183.81 127.7K
12:35 57,178.31 57,189.82 57,178.31 57,187.22 144.4K
12:36 57,185.86 57,189.23 57,183.74 57,187.01 135.3K
12:37 57,183.39 57,248.64 57,183.39 57,245.80 404.2K
12:38 57,247.22 57,269.71 57,238.46 57,269.71 282.6K
12:39 57,270.81 57,273.36 57,261.23 57,261.58 111.3K
12:40 57,260.81 57,264.58 57,255.42 57,262.87 84.0K
12:41 57,263.59 57,263.85 57,238.85 57,243.56 116.7K
12:42 57,245.80 57,262.59 57,245.80 57,255.38 358.4K
12:43 57,261.42 57,262.21 57,253.72 57,253.82 116.0K
12:44 57,255.83 57,269.39 57,254.43 57,267.06 96.8K
12:45 57,265.86 57,279.44 57,263.84 57,279.44 164.5K
12:46 57,280.61 57,281.29 57,259.43 57,269.68 192.3K
12:47 57,270.76 57,271.44 57,241.62 57,242.83 235.4K
12:48 57,242.95 57,251.10 57,238.81 57,249.30 333.4K
12:49 57,249.05 57,257.91 57,246.09 57,251.08 89.5K
12:50 57,250.88 57,250.96 57,240.40 57,247.59 108.9K
12:51 57,246.64 57,264.59 57,246.64 57,264.59 168.3K
12:52 57,265.34 57,278.42 57,265.34 57,277.55 185.3K
12:53 57,283.53 57,291.88 57,282.87 57,283.88 158.5K
12:54 57,282.00 57,282.05 57,275.32 57,280.56 100.6K
12:55 57,282.23 57,296.97 57,279.00 57,292.45 197.0K
12:56 57,292.85 57,324.40 57,290.41 57,323.59 128.5K
12:57 57,309.23 57,309.23 57,285.02 57,285.02 311.3K
12:58 57,290.74 57,294.18 57,233.51 57,243.43 151.7K
12:59 57,243.43 57,251.06 57,235.17 57,240.01 218.9K
13:00 57,240.38 57,250.16 57,237.53 57,247.43 211.4K
13:01 57,250.83 57,279.15 57,250.83 57,276.31 113.0K
13:02 57,282.27 57,293.35 57,281.67 57,292.23 130.8K
13:03 57,293.72 57,293.72 57,266.71 57,269.48 239.2K
13:04 57,266.78 57,291.69 57,266.78 57,291.69 167.5K
13:05 57,291.16 57,293.70 57,281.51 57,281.51 499.9K
13:06 57,285.63 57,295.37 57,276.76 57,282.12 254.4K
13:07 57,284.21 57,286.51 57,276.03 57,278.53 102.9K
13:08 57,279.32 57,284.64 57,274.42 57,283.58 198.6K
13:09 57,283.23 57,309.48 57,283.23 57,309.48 285.0K
13:10 57,302.90 57,331.00 57,302.90 57,328.39 378.3K
13:11 57,331.66 57,346.32 57,331.66 57,346.32 163.6K
13:12 57,345.77 57,363.84 57,342.41 57,356.56 199.3K
13:13 57,354.89 57,366.99 57,354.89 57,362.38 296.6K
13:14 57,365.96 57,374.53 57,356.51 57,356.51 179.8K
13:15 57,354.05 57,354.05 57,342.19 57,346.69 142.6K
13:16 57,348.87 57,355.57 57,343.48 57,348.84 167.2K
13:17 57,347.83 57,347.83 57,326.32 57,334.97 103.6K
13:18 57,335.50 57,354.61 57,335.50 57,349.26 193.5K
13:19 57,350.39 57,378.55 57,350.39 57,375.76 327.3K
13:20 57,378.60 57,398.27 57,372.92 57,398.27 182.5K
13:21 57,385.62 57,415.96 57,385.62 57,415.96 257.7K
13:22 57,422.95 57,422.95 57,398.50 57,399.56 245.4K
13:23 57,400.03 57,400.03 57,381.41 57,381.41 142.0K
13:24 57,385.27 57,395.44 57,381.77 57,392.42 239.1K
13:25 57,389.09 57,404.19 57,388.89 57,393.85 139.9K
13:26 57,398.66 57,398.66 57,376.57 57,383.06 298.2K
13:27 57,383.25 57,388.92 57,371.13 57,374.25 270.0K
13:28 57,377.61 57,377.61 57,353.33 57,361.35 312.0K
13:29 57,357.75 57,357.75 57,344.66 57,355.94 704.5K
13:30 57,355.86 57,365.18 57,352.82 57,358.56 422.6K
13:31 57,360.76 57,379.71 57,357.92 57,378.08 215.5K
13:32 57,381.64 57,394.27 57,380.88 57,381.84 316.2K
13:33 57,389.03 57,401.38 57,385.38 57,401.25 415.5K
13:34 57,403.02 57,422.98 57,393.32 57,422.98 383.4K
13:35 57,424.00 57,441.19 57,424.00 57,434.73 380.9K
13:36 57,434.25 57,442.32 57,434.25 57,437.82 425.4K
13:37 57,437.33 57,458.93 57,436.29 57,451.47 481.7K
13:38 57,446.93 57,446.96 57,438.91 57,445.97 185.2K
13:39 57,448.34 57,451.47 57,439.67 57,442.80 227.7K
13:40 57,443.24 57,454.77 57,443.24 57,452.46 407.8K
13:41 57,453.59 57,474.13 57,453.59 57,468.58 329.0K
13:42 57,468.78 57,486.76 57,468.78 57,486.15 184.9K
13:43 57,487.54 57,510.14 57,486.89 57,504.83 199.3K
13:44 57,505.01 57,534.68 57,505.01 57,532.90 331.2K
13:45 57,530.80 57,532.30 57,491.05 57,494.55 300.9K
13:46 57,504.74 57,504.74 57,485.48 57,497.93 240.1K
13:47 57,498.11 57,528.18 57,498.11 57,526.02 159.2K
13:48 57,533.06 57,548.87 57,516.62 57,547.24 347.3K
13:49 57,540.48 57,546.50 57,535.32 57,535.79 351.6K
13:50 57,534.89 57,534.89 57,511.54 57,515.51 248.0K
13:51 57,512.80 57,539.02 57,512.80 57,535.66 257.5K
13:52 57,540.79 57,545.14 57,512.39 57,516.68 296.4K
13:53 57,527.24 57,567.81 57,524.54 57,567.81 289.1K
13:54 57,574.80 57,599.13 57,564.20 57,568.81 254.0K
13:55 57,565.27 57,566.46 57,557.81 57,562.23 299.1K
13:56 57,561.37 57,585.95 57,561.19 57,585.95 284.1K
13:57 57,587.00 57,595.25 57,562.09 57,567.93 300.0K
13:58 57,556.67 57,571.34 57,547.33 57,569.29 320.5K
13:59 57,567.42 57,568.24 57,547.78 57,557.29 585.7K
14:00 57,562.05 57,598.31 57,553.73 57,598.31 431.0K
14:01 57,592.73 57,616.85 57,592.73 57,616.85 324.3K
14:02 57,612.82 57,620.14 57,601.54 57,618.66 492.6K
14:03 57,619.45 57,619.45 57,577.99 57,578.16 470.1K
14:04 57,573.35 57,573.66 57,513.30 57,513.30 342.8K
14:05 57,513.38 57,516.72 57,475.08 57,479.25 250.9K
14:06 57,476.49 57,490.26 57,475.50 57,482.85 156.5K
14:07 57,482.71 57,483.49 57,462.60 57,466.66 247.0K
14:08 57,468.62 57,468.62 57,450.34 57,456.60 230.0K
14:09 57,461.77 57,461.77 57,435.44 57,435.44 320.6K
14:10 57,444.82 57,444.82 57,433.97 57,438.82 244.2K
14:11 57,437.95 57,441.72 57,423.57 57,430.82 309.0K
14:12 57,439.61 57,443.45 57,421.76 57,443.45 283.2K
14:13 57,447.47 57,457.51 57,441.07 57,457.51 278.7K
14:14 57,455.17 57,457.93 57,449.80 57,451.07 267.5K
14:15 57,451.64 57,452.60 57,388.93 57,403.59 503.2K
14:16 57,401.13 57,401.13 57,382.26 57,384.10 219.5K
14:17 57,384.48 57,387.14 57,377.64 57,384.96 233.0K
14:18 57,382.59 57,385.92 57,357.57 57,357.57 291.2K
14:19 57,358.68 57,360.57 57,317.61 57,319.89 270.5K
14:20 57,321.86 57,331.06 57,315.59 57,331.06 163.8K
14:21 57,331.67 57,337.26 57,316.99 57,316.99 243.4K
14:22 57,317.45 57,354.32 57,316.25 57,354.32 322.3K
14:23 57,356.67 57,374.04 57,355.01 57,355.01 281.2K
14:24 57,356.41 57,358.66 57,347.15 57,352.64 333.2K
14:25 57,350.51 57,364.20 57,349.11 57,362.90 282.5K
14:26 57,363.11 57,363.42 57,351.51 57,351.51 306.7K
14:27 57,356.90 57,367.85 57,339.59 57,359.03 217.0K
14:28 57,364.63 57,372.95 57,356.43 57,364.76 346.1K
14:29 57,366.67 57,377.93 57,366.67 57,376.15 223.0K
14:30 57,379.01 57,379.01 57,365.05 57,365.05 352.9K
14:31 57,359.98 57,389.86 57,359.98 57,389.86 271.8K
14:32 57,387.71 57,407.07 57,387.71 57,404.18 286.3K
14:33 57,403.83 57,419.21 57,392.52 57,414.19 393.8K
14:34 57,416.71 57,462.11 57,416.71 57,461.79 519.2K
14:35 57,470.96 57,508.41 57,468.42 57,500.31 644.7K
14:36 57,500.43 57,500.43 57,455.61 57,461.27 464.5K
14:37 57,466.60 57,492.12 57,466.60 57,477.31 390.2K
14:38 57,483.18 57,490.38 57,478.30 57,486.46 434.1K
14:39 57,497.46 57,501.62 57,492.10 57,495.68 492.1K
14:40 57,494.70 57,526.48 57,474.03 57,474.03 1,428.3K
14:41 57,471.92 57,487.25 57,467.02 57,481.36 928.8K
14:42 57,480.23 57,497.60 57,480.23 57,496.77 1,069.7K
14:43 57,494.57 57,519.05 57,493.23 57,519.05 972.2K
14:44 57,520.09 57,530.95 57,520.09 57,528.04 1,398.8K
14:45 57,526.85 57,544.50 57,511.60 57,516.77 1,316.6K
14:46 57,513.54 57,530.25 57,512.20 57,530.25 1,135.9K
14:47 57,520.20 57,522.90 57,511.56 57,520.66 1,058.9K
14:48 57,521.50 57,535.19 57,505.59 57,505.59 1,466.5K
14:49 57,503.92 57,504.68 57,484.82 57,489.17 1,147.8K
14:50 57,484.87 57,486.37 57,472.40 57,475.80 952.3K
14:51 57,477.61 57,488.88 57,475.65 57,479.31 994.6K
14:52 57,483.20 57,483.20 57,469.28 57,472.86 1,024.0K
14:53 57,473.45 57,476.78 57,463.65 57,469.43 1,180.0K
14:54 57,470.16 57,473.41 57,442.62 57,442.62 1,126.2K
14:55 57,436.15 57,436.15 57,405.60 57,409.05 1,272.0K
14:56 57,412.10 57,420.63 57,412.10 57,417.60 1,093.0K
14:57 57,417.37 57,429.75 57,413.83 57,420.11 1,225.4K
14:58 57,416.07 57,424.57 57,403.40 57,420.77 1,278.9K
14:59 57,414.42 57,424.42 57,379.44 57,415.12 1,093.2K
15:00 57,415.12 57,415.12 57,415.12 57,415.12 52,074.1K
15:01 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:02 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:03 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:04 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:05 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:06 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:07 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:08 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:09 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:10 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:11 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:12 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:13 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:14 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:15 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:16 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:17 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:18 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:19 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:20 57,415.12 57,415.12 57,415.12 57,415.12 2.5K
15:21 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:22 57,415.12 57,415.12 57,415.12 57,415.12 0.0K
15:23 57,415.12 57,474.19 57,415.12 57,474.19 0.0K
15:24 57,474.19 57,474.19 57,474.19 57,474.19 0.0K
15:25 57,474.19 57,474.19 57,474.19 57,474.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available