S&P/BMV IPC

MXX
🏛️ mexico →
61,492.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,489.81 57,489.81 57,318.07 57,350.73 170.7K
08:31 57,370.63 57,385.20 57,349.50 57,385.20 132.4K
08:32 57,618.80 57,873.57 57,610.93 57,637.70 1,142.4K
08:33 57,605.17 57,609.81 57,555.77 57,555.77 91.5K
08:34 57,553.67 57,572.55 57,493.86 57,571.36 287.2K
08:35 57,594.85 57,637.83 57,594.85 57,602.33 186.9K
08:36 57,571.34 57,596.56 57,517.29 57,544.80 145.1K
08:37 57,516.35 57,600.90 57,485.89 57,564.27 66.4K
08:38 57,564.27 57,571.72 57,553.40 57,566.54 216.2K
08:39 57,569.47 57,569.47 57,537.86 57,561.91 61.8K
08:40 57,570.03 57,585.92 57,565.30 57,575.64 39.7K
08:41 57,575.64 57,608.36 57,572.79 57,605.72 51.2K
08:42 57,589.23 57,618.63 57,576.08 57,595.71 42.4K
08:43 57,597.76 57,616.57 57,586.05 57,594.88 86.4K
08:44 57,594.88 57,614.28 57,594.88 57,602.84 132.0K
08:45 57,603.18 57,603.18 57,545.78 57,549.49 155.3K
08:46 57,550.96 57,557.78 57,538.05 57,548.24 29.6K
08:47 57,544.21 57,544.21 57,517.76 57,526.14 33.6K
08:48 57,519.69 57,520.41 57,507.49 57,516.46 70.0K
08:49 57,519.63 57,574.19 57,516.32 57,574.19 92.8K
08:50 57,574.32 57,576.88 57,566.89 57,576.60 42.9K
08:51 57,573.87 57,614.38 57,572.78 57,599.81 49.5K
08:52 57,603.35 57,603.35 57,562.04 57,575.53 52.0K
08:53 57,575.53 57,579.50 57,544.49 57,559.50 129.0K
08:54 57,565.90 57,565.90 57,546.64 57,560.45 79.0K
08:55 57,557.01 57,560.84 57,544.66 57,554.41 124.8K
08:56 57,571.86 57,581.69 57,550.10 57,555.87 330.4K
08:57 57,555.47 57,555.47 57,517.60 57,517.85 57.4K
08:58 57,522.56 57,522.56 57,512.48 57,516.86 37.2K
08:59 57,510.93 57,516.02 57,456.06 57,459.75 133.5K
09:00 57,471.17 57,483.64 57,442.47 57,483.64 102.9K
09:01 57,488.63 57,524.10 57,477.96 57,482.86 68.5K
09:02 57,493.94 57,522.06 57,492.22 57,492.22 274.1K
09:03 57,492.12 57,507.97 57,473.47 57,479.00 114.6K
09:04 57,472.53 57,472.53 57,447.27 57,447.27 93.9K
09:05 57,446.60 57,458.95 57,433.99 57,451.95 109.4K
09:06 57,454.75 57,465.31 57,451.98 57,461.20 59.7K
09:07 57,456.38 57,505.89 57,456.38 57,481.83 421.9K
09:08 57,482.44 57,494.41 57,475.36 57,475.36 56.3K
09:09 57,463.96 57,467.04 57,450.71 57,454.42 65.9K
09:10 57,421.58 57,425.41 57,397.11 57,402.91 185.5K
09:11 57,406.07 57,428.09 57,381.75 57,410.01 156.4K
09:12 57,410.01 57,410.01 57,351.18 57,406.65 123.7K
09:13 57,402.93 57,408.10 57,386.61 57,405.59 51.2K
09:14 57,402.51 57,402.51 57,371.16 57,385.09 223.5K
09:15 57,383.35 57,391.91 57,375.16 57,391.91 133.0K
09:16 57,392.12 57,395.06 57,364.44 57,391.16 58.4K
09:17 57,393.18 57,449.81 57,390.98 57,446.40 103.2K
09:18 57,449.98 57,471.64 57,437.39 57,446.81 151.6K
09:19 57,449.99 57,449.99 57,418.59 57,435.69 137.5K
09:20 57,434.01 57,447.71 57,416.71 57,421.74 229.5K
09:21 57,423.66 57,430.96 57,421.26 57,427.48 165.2K
09:22 57,427.69 57,427.69 57,406.73 57,407.72 81.6K
09:23 57,405.58 57,406.21 57,382.42 57,388.24 159.4K
09:24 57,379.17 57,389.19 57,370.50 57,373.79 336.0K
09:25 57,374.52 57,374.52 57,362.24 57,362.24 69.0K
09:26 57,359.47 57,359.47 57,337.23 57,346.83 77.7K
09:27 57,344.56 57,368.91 57,344.56 57,368.47 100.7K
09:28 57,371.33 57,388.12 57,370.88 57,376.56 55.1K
09:29 57,369.98 57,386.48 57,369.98 57,380.60 46.6K
09:30 57,380.46 57,395.39 57,370.19 57,395.39 86.7K
09:31 57,394.06 57,404.48 57,392.24 57,403.11 71.2K
09:32 57,404.26 57,404.53 57,382.17 57,386.09 104.1K
09:33 57,384.76 57,402.22 57,382.34 57,402.22 217.7K
09:34 57,402.60 57,419.57 57,400.48 57,419.41 78.7K
09:35 57,422.18 57,437.24 57,422.18 57,437.07 160.6K
09:36 57,437.79 57,488.08 57,429.55 57,487.18 153.1K
09:37 57,484.63 57,525.69 57,484.63 57,518.05 75.3K
09:38 57,524.17 57,552.41 57,524.17 57,538.12 201.5K
09:39 57,538.12 57,558.39 57,536.48 57,556.72 300.3K
09:40 57,554.71 57,554.71 57,534.18 57,550.09 115.7K
09:41 57,557.82 57,558.37 57,524.74 57,535.79 258.4K
09:42 57,540.14 57,559.84 57,536.15 57,558.88 142.5K
09:43 57,559.60 57,560.56 57,546.19 57,560.56 81.9K
09:44 57,560.21 57,578.53 57,557.08 57,573.30 70.1K
09:45 57,577.87 57,581.31 57,550.82 57,567.41 186.7K
09:46 57,568.12 57,568.99 57,539.51 57,545.06 129.8K
09:47 57,544.70 57,544.70 57,531.71 57,542.73 111.4K
09:48 57,541.71 57,563.70 57,532.93 57,548.66 63.4K
09:49 57,548.90 57,566.08 57,548.90 57,566.08 63.1K
09:50 57,560.12 57,573.38 57,560.12 57,573.38 51.4K
09:51 57,573.41 57,589.89 57,570.30 57,587.64 119.1K
09:52 57,588.69 57,594.19 57,579.74 57,587.47 36.6K
09:53 57,589.92 57,592.10 57,580.77 57,586.83 34.3K
09:54 57,589.37 57,589.37 57,571.48 57,580.23 80.1K
09:55 57,578.75 57,587.37 57,574.24 57,583.01 66.1K
09:56 57,577.31 57,583.28 57,567.55 57,572.99 73.5K
09:57 57,574.87 57,578.82 57,558.56 57,569.29 105.0K
09:58 57,564.40 57,575.70 57,555.37 57,556.31 76.0K
09:59 57,556.38 57,558.20 57,545.51 57,555.12 133.1K
10:00 57,549.07 57,575.61 57,549.07 57,575.60 186.4K
10:01 57,575.82 57,579.55 57,568.15 57,573.19 57.8K
10:02 57,579.02 57,596.62 57,578.58 57,595.91 124.1K
10:03 57,590.22 57,607.73 57,589.96 57,603.80 140.5K
10:04 57,603.92 57,612.40 57,603.92 57,604.41 109.7K
10:05 57,606.03 57,615.66 57,604.00 57,615.45 338.2K
10:06 57,614.25 57,637.89 57,610.16 57,632.20 83.3K
10:07 57,631.48 57,652.86 57,626.96 57,652.86 201.2K
10:08 57,652.57 57,657.54 57,646.44 57,654.80 113.4K
10:09 57,656.83 57,665.55 57,654.97 57,658.97 150.5K
10:10 57,659.72 57,670.84 57,656.06 57,663.59 126.7K
10:11 57,666.78 57,681.61 57,666.20 57,680.15 146.0K
10:12 57,679.87 57,695.77 57,679.87 57,689.19 65.8K
10:13 57,689.33 57,702.33 57,686.83 57,700.51 144.0K
10:14 57,700.59 57,707.76 57,692.84 57,695.22 89.1K
10:15 57,694.84 57,701.95 57,688.41 57,688.41 144.2K
10:16 57,688.18 57,688.18 57,677.75 57,684.14 124.6K
10:17 57,686.79 57,690.36 57,682.79 57,689.57 65.4K
10:18 57,689.37 57,689.37 57,666.55 57,667.15 99.6K
10:19 57,667.75 57,681.31 57,664.55 57,671.09 105.7K
10:20 57,668.03 57,680.76 57,666.88 57,675.91 81.5K
10:21 57,675.32 57,678.70 57,662.31 57,672.57 89.0K
10:22 57,668.26 57,701.47 57,668.26 57,699.75 128.4K
10:23 57,702.13 57,703.76 57,692.91 57,692.91 74.8K
10:24 57,693.20 57,698.09 57,681.92 57,687.67 87.1K
10:25 57,690.16 57,692.54 57,682.70 57,692.54 79.4K
10:26 57,693.11 57,693.21 57,679.33 57,680.92 50.9K
10:27 57,683.13 57,709.19 57,682.03 57,709.19 69.2K
10:28 57,709.17 57,721.78 57,709.17 57,709.57 116.3K
10:29 57,708.70 57,709.49 57,695.01 57,697.10 67.3K
10:30 57,697.34 57,701.18 57,697.34 57,700.32 36.5K
10:31 57,699.37 57,700.70 57,685.14 57,693.77 197.2K
10:32 57,694.48 57,712.40 57,693.55 57,709.30 103.0K
10:33 57,706.67 57,725.98 57,705.80 57,724.71 56.8K
10:34 57,724.90 57,730.62 57,715.32 57,717.47 83.8K
10:35 57,720.61 57,722.54 57,708.92 57,716.42 83.0K
10:36 57,718.12 57,723.19 57,716.44 57,719.81 127.0K
10:37 57,719.52 57,720.12 57,702.31 57,705.78 191.4K
10:38 57,703.79 57,705.27 57,681.79 57,681.98 67.9K
10:39 57,689.80 57,689.80 57,675.91 57,680.73 60.1K
10:40 57,674.36 57,684.71 57,674.36 57,678.10 96.6K
10:41 57,675.00 57,687.54 57,674.65 57,687.54 79.4K
10:42 57,683.48 57,686.03 57,676.71 57,684.84 127.6K
10:43 57,684.13 57,691.62 57,678.30 57,691.62 73.8K
10:44 57,687.39 57,703.65 57,681.25 57,700.52 72.9K
10:45 57,703.01 57,710.62 57,697.82 57,704.15 65.0K
10:46 57,705.29 57,710.24 57,700.23 57,710.24 72.6K
10:47 57,710.43 57,710.43 57,688.03 57,695.38 62.6K
10:48 57,691.66 57,691.66 57,684.10 57,687.56 61.3K
10:49 57,691.28 57,695.46 57,683.89 57,683.89 68.7K
10:50 57,680.63 57,689.19 57,671.37 57,677.20 126.9K
10:51 57,675.64 57,681.02 57,674.32 57,679.78 47.8K
10:52 57,681.42 57,681.42 57,671.85 57,671.85 37.1K
10:53 57,671.41 57,679.19 57,666.26 57,668.41 49.0K
10:54 57,666.74 57,666.74 57,655.64 57,655.64 52.2K
10:55 57,658.55 57,659.98 57,638.52 57,643.85 65.6K
10:56 57,641.67 57,641.67 57,625.67 57,628.40 34.5K
10:57 57,630.53 57,641.33 57,629.09 57,629.64 36.8K
10:58 57,631.89 57,636.63 57,628.77 57,628.77 28.3K
10:59 57,620.69 57,626.76 57,619.35 57,621.94 422.4K
11:00 57,629.60 57,634.33 57,617.19 57,619.93 52.0K
11:01 57,619.38 57,623.95 57,619.17 57,622.34 77.6K
11:02 57,622.06 57,624.83 57,617.08 57,624.83 42.5K
11:03 57,622.77 57,626.65 57,621.66 57,624.87 54.7K
11:04 57,624.95 57,624.95 57,616.21 57,620.24 49.3K
11:05 57,621.51 57,622.54 57,609.55 57,611.88 153.8K
11:06 57,611.34 57,612.94 57,601.98 57,603.73 66.0K
11:07 57,598.27 57,605.47 57,584.45 57,590.88 76.7K
11:08 57,590.88 57,593.55 57,580.84 57,587.11 58.4K
11:09 57,579.71 57,584.66 57,573.69 57,573.69 126.4K
11:10 57,576.51 57,588.96 57,574.14 57,588.96 35.6K
11:11 57,591.48 57,594.76 57,583.90 57,594.03 64.9K
11:12 57,597.08 57,598.08 57,565.21 57,565.21 54.1K
11:13 57,565.93 57,574.62 57,545.94 57,564.99 91.0K
11:14 57,565.10 57,593.84 57,562.29 57,593.84 223.3K
11:15 57,593.95 57,594.59 57,579.42 57,579.42 43.8K
11:16 57,579.06 57,581.26 57,570.37 57,581.26 54.2K
11:17 57,582.02 57,588.95 57,578.27 57,582.71 47.1K
11:18 57,583.42 57,588.02 57,581.67 57,581.67 49.3K
11:19 57,582.00 57,582.04 57,575.07 57,578.90 58.2K
11:20 57,578.26 57,579.39 57,572.85 57,572.85 43.1K
11:21 57,573.10 57,585.37 57,567.70 57,584.62 60.4K
11:22 57,585.60 57,591.61 57,585.60 57,591.02 79.0K
11:23 57,591.19 57,615.55 57,589.44 57,615.55 65.4K
11:24 57,615.83 57,630.21 57,615.83 57,623.77 114.8K
11:25 57,623.24 57,636.74 57,609.44 57,636.74 74.4K
11:26 57,637.26 57,653.31 57,637.26 57,652.81 53.1K
11:27 57,652.00 57,658.46 57,647.76 57,655.32 200.9K
11:28 57,656.54 57,659.03 57,654.79 57,659.03 69.7K
11:29 57,658.62 57,678.00 57,653.82 57,674.95 125.1K
11:30 57,670.89 57,673.87 57,658.95 57,661.04 96.9K
11:31 57,660.53 57,664.04 57,658.71 57,662.44 72.1K
11:32 57,661.20 57,661.20 57,647.22 57,657.27 87.4K
11:33 57,658.24 57,661.59 57,649.09 57,651.86 117.5K
11:34 57,652.33 57,656.02 57,640.07 57,649.68 65.7K
11:35 57,642.69 57,658.78 57,636.97 57,653.28 58.1K
11:36 57,653.28 57,653.28 57,633.87 57,646.10 51.3K
11:37 57,646.12 57,650.33 57,646.12 57,650.33 49.6K
11:38 57,658.90 57,669.23 57,658.90 57,665.11 55.5K
11:39 57,665.57 57,665.96 57,662.07 57,662.75 54.3K
11:40 57,663.43 57,674.74 57,663.43 57,669.47 173.6K
11:41 57,670.09 57,680.34 57,666.99 57,666.99 52.7K
11:42 57,666.99 57,675.88 57,660.38 57,660.38 47.9K
11:43 57,662.69 57,662.69 57,647.56 57,649.71 29.8K
11:44 57,651.86 57,652.79 57,639.82 57,639.82 40.8K
11:45 57,639.82 57,647.51 57,634.95 57,634.95 93.4K
11:46 57,634.40 57,645.81 57,634.40 57,645.05 43.4K
11:47 57,644.58 57,648.18 57,635.11 57,635.11 69.8K
11:48 57,635.88 57,635.88 57,628.47 57,635.63 138.9K
11:49 57,636.80 57,636.80 57,606.74 57,617.37 94.5K
11:50 57,616.72 57,630.02 57,614.71 57,628.88 139.9K
11:51 57,631.33 57,655.80 57,631.33 57,649.05 75.0K
11:52 57,649.76 57,653.87 57,645.00 57,653.87 71.0K
11:53 57,653.33 57,654.50 57,647.64 57,651.55 35.2K
11:54 57,655.55 57,655.55 57,639.31 57,646.00 64.2K
11:55 57,647.15 57,652.25 57,645.33 57,652.25 73.1K
11:56 57,652.75 57,658.23 57,649.54 57,658.23 150.7K
11:57 57,658.74 57,665.34 57,658.53 57,660.90 37.6K
11:58 57,660.55 57,660.55 57,651.90 57,652.16 108.1K
11:59 57,653.03 57,657.10 57,645.50 57,648.59 73.2K
12:00 57,648.89 57,653.13 57,644.90 57,648.55 40.0K
12:01 57,648.64 57,648.64 57,641.03 57,641.87 99.7K
12:02 57,639.57 57,652.46 57,638.41 57,652.46 99.2K
12:03 57,654.06 57,668.77 57,654.06 57,660.99 68.8K
12:04 57,664.25 57,679.76 57,664.25 57,678.14 55.5K
12:05 57,680.99 57,680.99 57,673.72 57,676.63 95.2K
12:06 57,679.19 57,685.98 57,676.00 57,684.78 38.5K
12:07 57,684.43 57,685.14 57,675.83 57,677.56 62.9K
12:08 57,677.91 57,681.98 57,674.12 57,674.12 37.3K
12:09 57,678.02 57,679.02 57,670.94 57,676.70 36.6K
12:10 57,676.18 57,695.02 57,669.84 57,669.84 86.4K
12:11 57,669.49 57,725.41 57,663.71 57,725.41 115.1K
12:12 57,720.13 57,721.69 57,699.21 57,699.71 90.7K
12:13 57,700.89 57,700.89 57,682.50 57,682.50 90.4K
12:14 57,684.64 57,684.79 57,669.76 57,669.88 82.3K
12:15 57,669.99 57,673.50 57,661.52 57,667.88 61.2K
12:16 57,667.91 57,672.94 57,665.20 57,667.09 71.9K
12:17 57,665.64 57,668.00 57,650.13 57,650.13 66.1K
12:18 57,653.35 57,654.55 57,639.62 57,646.41 146.2K
12:19 57,651.51 57,656.08 57,648.60 57,656.08 74.4K
12:20 57,656.37 57,659.97 57,651.45 57,651.45 47.5K
12:21 57,652.21 57,659.18 57,645.98 57,647.96 47.1K
12:22 57,647.90 57,655.13 57,642.83 57,653.11 60.3K
12:23 57,643.79 57,649.91 57,643.79 57,646.72 47.4K
12:24 57,646.54 57,656.00 57,646.54 57,655.74 119.2K
12:25 57,655.99 57,655.99 57,647.52 57,651.72 102.4K
12:26 57,651.92 57,658.26 57,649.70 57,656.92 82.3K
12:27 57,656.51 57,668.47 57,656.51 57,668.47 48.8K
12:28 57,668.47 57,668.47 57,647.62 57,656.77 118.9K
12:29 57,653.26 57,658.16 57,620.79 57,620.79 155.6K
12:30 57,604.44 57,604.44 57,585.82 57,597.69 105.0K
12:31 57,596.72 57,610.09 57,596.13 57,601.37 112.3K
12:32 57,599.32 57,616.40 57,599.32 57,609.22 281.5K
12:33 57,609.44 57,622.77 57,608.81 57,619.20 47.7K
12:34 57,620.75 57,634.77 57,620.75 57,628.14 99.1K
12:35 57,628.14 57,633.87 57,617.36 57,633.87 61.5K
12:36 57,634.56 57,637.57 57,623.67 57,628.10 59.5K
12:37 57,626.90 57,639.73 57,626.90 57,627.48 63.7K
12:38 57,625.56 57,625.56 57,611.72 57,611.72 45.7K
12:39 57,613.39 57,615.86 57,600.44 57,607.96 95.1K
12:40 57,602.27 57,607.70 57,597.08 57,599.38 136.8K
12:41 57,597.99 57,610.30 57,595.24 57,610.05 817.0K
12:42 57,613.07 57,613.48 57,606.94 57,609.26 72.7K
12:43 57,610.02 57,615.67 57,604.72 57,615.67 69.1K
12:44 57,613.28 57,616.17 57,581.13 57,583.06 241.2K
12:45 57,576.21 57,589.46 57,569.28 57,569.28 600.9K
12:46 57,570.85 57,576.43 57,558.05 57,558.05 156.9K
12:47 57,556.90 57,560.24 57,551.15 57,554.99 112.3K
12:48 57,555.30 57,558.00 57,532.34 57,544.94 102.5K
12:49 57,548.65 57,563.22 57,547.38 57,556.94 119.3K
12:50 57,558.85 57,558.85 57,543.98 57,557.41 124.7K
12:51 57,556.62 57,556.62 57,541.70 57,548.02 84.2K
12:52 57,545.44 57,552.13 57,539.32 57,545.11 127.9K
12:53 57,544.37 57,550.61 57,538.74 57,538.74 420.2K
12:54 57,537.81 57,548.32 57,537.81 57,548.32 117.9K
12:55 57,551.80 57,553.32 57,536.81 57,546.12 254.7K
12:56 57,545.34 57,547.84 57,539.10 57,543.08 73.6K
12:57 57,542.89 57,553.90 57,542.86 57,548.76 107.3K
12:58 57,552.11 57,567.46 57,550.54 57,567.46 108.3K
12:59 57,565.25 57,571.13 57,555.12 57,555.12 218.7K
13:00 57,554.07 57,560.37 57,547.97 57,547.97 244.7K
13:01 57,551.88 57,555.39 57,544.54 57,544.54 201.7K
13:02 57,543.10 57,561.23 57,541.51 57,552.95 170.9K
13:03 57,553.11 57,555.76 57,550.68 57,553.82 128.3K
13:04 57,553.81 57,554.85 57,548.94 57,548.94 59.2K
13:05 57,548.16 57,548.16 57,534.63 57,534.63 337.3K
13:06 57,541.09 57,541.09 57,529.49 57,535.45 87.4K
13:07 57,532.18 57,541.06 57,527.11 57,529.59 125.3K
13:08 57,484.87 57,484.87 57,456.50 57,466.97 545.5K
13:09 57,468.43 57,472.97 57,466.45 57,472.97 76.0K
13:10 57,469.72 57,479.27 57,468.36 57,469.98 74.8K
13:11 57,469.03 57,471.70 57,466.16 57,471.70 79.8K
13:12 57,472.10 57,486.33 57,472.10 57,478.90 247.2K
13:13 57,478.78 57,484.13 57,476.15 57,476.15 47.5K
13:14 57,479.79 57,488.23 57,476.50 57,479.48 105.9K
13:15 57,480.71 57,501.84 57,478.34 57,501.84 151.4K
13:16 57,501.78 57,511.29 57,500.63 57,508.22 63.0K
13:17 57,504.11 57,519.00 57,504.11 57,518.32 79.0K
13:18 57,520.40 57,527.66 57,517.37 57,522.56 176.2K
13:19 57,520.82 57,533.24 57,520.61 57,529.10 130.4K
13:20 57,528.78 57,539.91 57,528.58 57,531.69 66.9K
13:21 57,532.67 57,537.44 57,512.42 57,515.52 87.9K
13:22 57,521.87 57,521.87 57,485.57 57,496.93 116.3K
13:23 57,499.76 57,515.59 57,498.24 57,512.44 68.1K
13:24 57,513.87 57,522.19 57,511.50 57,520.50 113.3K
13:25 57,517.48 57,520.55 57,514.50 57,517.45 66.0K
13:26 57,512.23 57,516.95 57,507.49 57,507.49 75.8K
13:27 57,508.67 57,510.46 57,504.37 57,507.50 82.0K
13:28 57,510.02 57,510.86 57,489.44 57,489.65 179.5K
13:29 57,492.58 57,505.86 57,488.99 57,502.60 141.1K
13:30 57,497.68 57,507.60 57,493.47 57,503.15 147.5K
13:31 57,503.06 57,503.06 57,490.88 57,494.11 119.7K
13:32 57,494.96 57,497.19 57,487.43 57,494.75 71.8K
13:33 57,494.33 57,499.97 57,492.95 57,497.91 52.3K
13:34 57,499.65 57,502.73 57,491.97 57,502.73 64.2K
13:35 57,498.66 57,509.69 57,494.55 57,506.69 82.4K
13:36 57,507.20 57,513.02 57,502.46 57,509.49 194.7K
13:37 57,512.24 57,521.26 57,502.13 57,505.06 145.3K
13:38 57,512.93 57,518.20 57,504.63 57,508.49 144.6K
13:39 57,506.61 57,507.66 57,502.24 57,505.09 82.2K
13:40 57,503.03 57,503.34 57,475.69 57,478.22 339.3K
13:41 57,480.74 57,480.74 57,435.58 57,440.55 190.5K
13:42 57,438.73 57,442.94 57,431.46 57,436.85 130.2K
13:43 57,438.40 57,453.17 57,434.09 57,452.74 284.2K
13:44 57,456.11 57,470.65 57,456.11 57,460.97 245.6K
13:45 57,458.97 57,464.45 57,453.48 57,453.67 150.3K
13:46 57,453.59 57,458.07 57,445.22 57,458.07 96.6K
13:47 57,455.32 57,459.02 57,445.39 57,455.41 203.1K
13:48 57,453.11 57,469.30 57,453.11 57,463.12 103.4K
13:49 57,465.83 57,465.83 57,456.17 57,462.18 101.7K
13:50 57,463.38 57,479.19 57,461.35 57,479.19 91.0K
13:51 57,473.72 57,475.41 57,470.50 57,473.11 239.1K
13:52 57,473.05 57,487.61 57,473.05 57,480.41 263.1K
13:53 57,481.16 57,490.17 57,474.77 57,483.00 207.4K
13:54 57,483.00 57,488.77 57,483.00 57,487.18 138.2K
13:55 57,485.76 57,489.45 57,473.08 57,473.08 105.9K
13:56 57,472.34 57,478.54 57,471.98 57,476.52 99.4K
13:57 57,475.61 57,476.87 57,456.26 57,456.51 169.8K
13:58 57,455.40 57,499.44 57,453.44 57,496.51 284.6K
13:59 57,496.20 57,504.18 57,492.61 57,498.84 145.7K
14:00 57,499.25 57,529.14 57,499.25 57,511.29 262.7K
14:01 57,507.51 57,507.51 57,458.11 57,458.11 378.9K
14:02 57,451.66 57,492.73 57,451.66 57,487.05 328.5K
14:03 57,486.14 57,487.24 57,474.47 57,477.92 178.7K
14:04 57,475.46 57,475.46 57,464.17 57,465.95 111.3K
14:05 57,465.39 57,499.35 57,462.36 57,499.35 408.8K
14:06 57,498.47 57,499.21 57,485.97 57,494.22 68.8K
14:07 57,493.91 57,501.30 57,492.60 57,496.02 130.6K
14:08 57,495.45 57,495.45 57,476.57 57,480.41 96.3K
14:09 57,509.14 57,509.14 57,501.61 57,501.61 222.1K
14:10 57,501.25 57,501.25 57,491.81 57,494.56 113.4K
14:11 57,491.26 57,499.88 57,489.78 57,497.73 251.9K
14:12 57,499.18 57,502.65 57,486.52 57,486.52 185.2K
14:13 57,488.67 57,503.81 57,475.56 57,494.75 220.5K
14:14 57,496.95 57,499.90 57,491.01 57,491.01 92.1K
14:15 57,497.26 57,519.87 57,497.14 57,519.87 110.5K
14:16 57,514.55 57,541.79 57,505.95 57,534.80 187.6K
14:17 57,537.06 57,538.46 57,523.52 57,530.03 160.6K
14:18 57,531.18 57,531.31 57,520.40 57,524.45 127.2K
14:19 57,522.63 57,529.15 57,492.09 57,495.80 544.8K
14:20 57,495.96 57,512.74 57,494.72 57,507.52 314.7K
14:21 57,508.74 57,508.74 57,498.01 57,500.19 93.9K
14:22 57,499.31 57,499.80 57,486.63 57,489.29 126.1K
14:23 57,487.80 57,492.33 57,472.64 57,473.98 234.7K
14:24 57,473.00 57,483.53 57,470.85 57,480.95 130.5K
14:25 57,480.75 57,485.58 57,477.59 57,479.68 163.0K
14:26 57,481.95 57,481.95 57,471.83 57,479.21 274.8K
14:27 57,481.65 57,481.65 57,474.49 57,479.34 121.9K
14:28 57,479.71 57,481.20 57,473.94 57,479.13 175.1K
14:29 57,477.66 57,477.66 57,461.50 57,461.50 172.2K
14:30 57,457.46 57,460.16 57,449.60 57,449.60 198.1K
14:31 57,449.22 57,453.02 57,444.99 57,449.35 224.7K
14:32 57,445.77 57,446.40 57,427.57 57,427.57 1,135.4K
14:33 57,426.69 57,435.22 57,425.47 57,427.20 314.7K
14:34 57,427.17 57,428.51 57,415.25 57,415.62 202.3K
14:35 57,413.52 57,419.65 57,411.67 57,413.00 428.8K
14:36 57,414.80 57,419.59 57,396.14 57,398.96 281.5K
14:37 57,403.15 57,408.20 57,396.55 57,402.50 189.1K
14:38 57,405.66 57,411.58 57,405.66 57,411.33 227.4K
14:39 57,409.15 57,411.74 57,388.17 57,396.61 427.6K
14:40 57,393.59 57,404.87 57,386.87 57,392.44 1,527.4K
14:41 57,384.03 57,388.89 57,364.47 57,364.47 1,081.8K
14:42 57,364.07 57,382.34 57,363.06 57,380.89 806.3K
14:43 57,379.49 57,380.56 57,362.25 57,365.47 969.2K
14:44 57,365.07 57,374.13 57,359.08 57,368.07 864.8K
14:45 57,362.60 57,383.29 57,362.60 57,374.08 1,305.7K
14:46 57,372.81 57,380.38 57,367.23 57,374.37 1,241.5K
14:47 57,379.72 57,386.19 57,362.48 57,376.33 1,124.5K
14:48 57,378.58 57,409.22 57,373.64 57,402.64 1,190.8K
14:49 57,403.97 57,404.88 57,386.60 57,393.24 1,010.6K
14:50 57,394.64 57,399.47 57,383.30 57,395.38 1,002.3K
14:51 57,398.37 57,415.97 57,390.50 57,406.90 1,025.9K
14:52 57,412.65 57,413.35 57,401.53 57,405.93 1,208.3K
14:53 57,406.30 57,429.04 57,403.06 57,429.04 1,366.2K
14:54 57,420.33 57,424.51 57,415.99 57,416.01 1,041.5K
14:55 57,414.88 57,422.55 57,413.90 57,417.51 1,079.6K
14:56 57,421.94 57,421.94 57,382.83 57,382.94 1,116.3K
14:57 57,399.11 57,426.13 57,399.11 57,421.69 1,085.1K
14:58 57,415.97 57,420.34 57,396.08 57,398.21 1,741.2K
14:59 57,400.55 57,421.78 57,362.87 57,362.87 1,067.7K
15:00 57,366.36 57,366.36 57,366.36 57,366.36 74,460.0K
15:01 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:02 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:03 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:04 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:05 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:06 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:07 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:08 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:09 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:10 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:11 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:12 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:13 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:14 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:15 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:16 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:17 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:18 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:19 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:20 57,366.36 57,366.36 57,366.36 57,366.36 20.0K
15:21 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:22 57,366.36 57,366.36 57,366.36 57,366.36 0.0K
15:23 57,366.36 57,392.23 57,366.36 57,391.51 0.0K
15:24 57,391.51 57,391.51 57,391.51 57,391.51 0.0K
15:25 57,391.51 57,391.51 57,391.51 57,391.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available