S&P/BMV IPC

MXX
🏛️ mexico →
62,220.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,336.04 57,458.29 57,336.04 57,427.68 168.5K
08:31 57,427.68 57,427.68 57,337.54 57,382.18 446.6K
08:32 57,382.18 57,382.18 57,358.78 57,372.33 85.5K
08:33 57,371.48 57,372.99 57,355.24 57,368.89 110.7K
08:34 57,367.09 57,446.74 57,367.09 57,446.74 86.0K
08:35 57,478.33 57,534.08 57,478.33 57,515.87 383.6K
08:36 57,521.56 57,565.85 57,518.55 57,557.82 149.6K
08:37 57,551.01 57,615.85 57,551.01 57,597.37 202.2K
08:38 57,597.37 57,635.48 57,597.37 57,610.48 55.6K
08:39 57,610.48 57,648.64 57,610.48 57,632.87 118.0K
08:40 57,619.93 57,624.07 57,583.74 57,587.24 74.9K
08:41 57,605.31 57,645.02 57,605.31 57,632.27 16.2K
08:42 57,632.27 57,632.52 57,609.63 57,632.24 8.0K
08:43 57,632.24 57,632.24 57,609.82 57,618.66 6.5K
08:44 57,625.73 57,625.73 57,589.44 57,599.39 57.7K
08:45 57,599.39 57,607.24 57,596.12 57,596.12 13.5K
08:46 57,596.12 57,601.77 57,587.42 57,587.42 164.3K
08:47 57,604.19 57,610.72 57,598.84 57,605.39 15.4K
08:48 57,609.38 57,611.26 57,575.33 57,576.23 72.3K
08:49 57,576.23 57,591.86 57,561.91 57,586.41 31.0K
08:50 57,589.17 57,593.29 57,551.26 57,552.93 18.6K
08:51 57,552.83 57,609.81 57,552.83 57,607.79 98.0K
08:52 57,604.08 57,606.45 57,595.53 57,597.16 16.6K
08:53 57,600.54 57,609.64 57,578.32 57,592.99 54.5K
08:54 57,591.73 57,605.54 57,587.57 57,593.37 770.7K
08:55 57,596.11 57,599.44 57,593.61 57,594.71 55.7K
08:56 57,594.71 57,598.06 57,576.02 57,583.71 77.7K
08:57 57,583.32 57,589.06 57,577.04 57,581.17 26.9K
08:58 57,581.37 57,581.42 57,549.77 57,558.89 65.0K
08:59 57,553.98 57,594.29 57,553.06 57,594.29 98.4K
09:00 57,591.48 57,591.48 57,559.05 57,581.87 85.8K
09:01 57,579.67 57,601.66 57,578.63 57,599.45 63.3K
09:02 57,606.64 57,610.64 57,594.75 57,594.79 47.0K
09:03 57,594.93 57,649.97 57,594.19 57,646.58 77.4K
09:04 57,652.54 57,690.49 57,652.54 57,688.86 64.6K
09:05 57,688.04 57,715.45 57,688.04 57,706.90 101.1K
09:06 57,710.03 57,755.12 57,709.51 57,749.96 117.3K
09:07 57,744.04 57,757.09 57,733.71 57,733.71 36.5K
09:08 57,733.53 57,740.24 57,706.60 57,707.42 40.7K
09:09 57,710.35 57,737.93 57,705.87 57,737.93 22.7K
09:10 57,734.06 57,734.06 57,696.69 57,700.05 51.7K
09:11 57,702.21 57,703.74 57,685.65 57,694.65 80.2K
09:12 57,693.27 57,700.71 57,679.25 57,681.54 34.0K
09:13 57,679.30 57,701.47 57,679.30 57,684.88 28.9K
09:14 57,687.38 57,692.32 57,673.89 57,687.01 55.9K
09:15 57,687.00 57,710.88 57,671.96 57,706.45 26.8K
09:16 57,706.45 57,707.72 57,701.17 57,701.17 68.1K
09:17 57,692.96 57,707.09 57,679.59 57,686.57 73.7K
09:18 57,687.75 57,691.77 57,675.10 57,683.51 40.5K
09:19 57,681.92 57,681.92 57,650.77 57,650.77 685.9K
09:20 57,654.89 57,654.89 57,613.19 57,633.72 223.6K
09:21 57,646.92 57,652.59 57,623.97 57,623.97 103.4K
09:22 57,623.73 57,623.73 57,601.77 57,608.88 132.6K
09:23 57,628.93 57,628.93 57,603.39 57,619.07 62.4K
09:24 57,614.51 57,614.64 57,575.58 57,575.58 104.4K
09:25 57,574.76 57,576.80 57,561.16 57,563.23 68.3K
09:26 57,562.43 57,576.08 57,558.68 57,575.49 46.0K
09:27 57,577.45 57,587.95 57,568.67 57,587.95 63.6K
09:28 57,574.94 57,605.04 57,574.59 57,578.12 29.0K
09:29 57,579.27 57,590.38 57,577.46 57,587.70 44.8K
09:30 57,592.95 57,637.04 57,592.95 57,637.04 61.9K
09:31 57,639.25 57,663.57 57,639.25 57,642.40 220.0K
09:32 57,648.53 57,649.48 57,631.48 57,631.75 41.6K
09:33 57,631.86 57,650.44 57,620.78 57,646.85 112.2K
09:34 57,650.65 57,655.50 57,617.89 57,625.60 234.6K
09:35 57,624.66 57,641.20 57,586.30 57,586.30 127.6K
09:36 57,593.20 57,618.56 57,593.20 57,614.83 1,058.0K
09:37 57,616.23 57,625.53 57,611.57 57,612.21 44.2K
09:38 57,610.25 57,610.25 57,585.51 57,599.92 62.6K
09:39 57,600.84 57,600.84 57,575.84 57,586.20 148.2K
09:40 57,586.00 57,600.48 57,585.62 57,596.08 43.7K
09:41 57,598.04 57,600.67 57,586.83 57,600.41 66.0K
09:42 57,605.64 57,617.25 57,599.67 57,605.44 51.5K
09:43 57,599.94 57,604.65 57,588.66 57,589.76 95.2K
09:44 57,589.83 57,590.87 57,584.86 57,584.86 125.9K
09:45 57,585.92 57,610.29 57,585.92 57,610.29 391.4K
09:46 57,610.81 57,614.93 57,598.77 57,610.23 102.2K
09:47 57,606.99 57,635.27 57,602.01 57,635.27 61.2K
09:48 57,622.78 57,633.18 57,621.55 57,626.10 67.2K
09:49 57,627.22 57,633.55 57,620.25 57,633.11 51.4K
09:50 57,635.74 57,645.62 57,632.03 57,638.97 51.4K
09:51 57,637.71 57,637.71 57,623.42 57,636.51 45.6K
09:52 57,634.73 57,634.73 57,605.96 57,614.32 198.1K
09:53 57,618.35 57,620.81 57,606.93 57,616.56 110.2K
09:54 57,620.93 57,628.49 57,601.39 57,601.39 159.9K
09:55 57,600.43 57,615.89 57,593.92 57,602.46 176.4K
09:56 57,597.75 57,616.41 57,593.96 57,614.37 76.0K
09:57 57,620.81 57,641.39 57,613.66 57,641.39 553.0K
09:58 57,643.02 57,670.53 57,642.46 57,669.83 143.8K
09:59 57,671.41 57,703.05 57,669.05 57,696.98 95.9K
10:00 57,701.53 57,720.71 57,686.19 57,688.82 85.2K
10:01 57,689.23 57,689.23 57,664.06 57,664.06 107.1K
10:02 57,660.00 57,674.49 57,656.98 57,669.27 49.8K
10:03 57,669.27 57,669.27 57,636.56 57,640.71 56.7K
10:04 57,652.12 57,659.01 57,645.28 57,656.88 47.7K
10:05 57,656.88 57,656.88 57,644.63 57,644.63 46.7K
10:06 57,644.29 57,644.29 57,639.55 57,639.59 29.7K
10:07 57,640.27 57,653.53 57,633.98 57,639.83 125.0K
10:08 57,640.16 57,640.16 57,608.83 57,609.41 317.1K
10:09 57,608.98 57,618.95 57,605.79 57,618.95 184.5K
10:10 57,611.26 57,614.75 57,604.30 57,606.92 34.0K
10:11 57,604.93 57,604.93 57,588.24 57,595.84 90.8K
10:12 57,596.86 57,605.57 57,595.24 57,603.21 48.4K
10:13 57,602.91 57,616.69 57,602.91 57,612.82 68.4K
10:14 57,612.82 57,771.40 57,603.97 57,758.93 467.0K
10:15 57,761.91 57,765.34 57,749.55 57,749.55 184.7K
10:16 57,748.24 57,762.73 57,748.24 57,756.34 91.0K
10:17 57,757.79 57,763.15 57,750.70 57,750.70 56.5K
10:18 57,751.59 57,751.59 57,728.91 57,728.91 75.0K
10:19 57,722.83 57,733.34 57,714.78 57,722.55 82.6K
10:20 57,727.46 57,744.82 57,725.90 57,744.82 57.5K
10:21 57,742.28 57,761.80 57,742.28 57,759.81 148.6K
10:22 57,760.29 57,764.68 57,749.76 57,751.55 53.1K
10:23 57,751.50 57,759.65 57,748.94 57,754.67 53.2K
10:24 57,755.87 57,763.45 57,722.14 57,722.14 108.9K
10:25 57,732.56 57,732.56 57,717.58 57,724.85 148.7K
10:26 57,724.85 57,728.63 57,680.22 57,683.65 302.0K
10:27 57,676.24 57,681.85 57,673.63 57,680.49 116.7K
10:28 57,681.34 57,692.58 57,678.91 57,692.58 138.3K
10:29 57,691.97 57,695.32 57,678.73 57,682.47 172.2K
10:30 57,682.83 57,701.15 57,677.49 57,695.56 180.6K
10:31 57,696.27 57,696.27 57,658.34 57,658.34 163.2K
10:32 57,661.65 57,670.55 57,654.98 57,658.94 68.0K
10:33 57,663.32 57,701.31 57,663.32 57,696.57 66.7K
10:34 57,696.39 57,716.02 57,687.78 57,690.78 128.1K
10:35 57,690.15 57,703.41 57,683.88 57,697.08 230.5K
10:36 57,694.24 57,708.67 57,694.24 57,699.06 89.3K
10:37 57,700.71 57,705.38 57,699.20 57,699.20 121.0K
10:38 57,699.16 57,735.18 57,699.16 57,731.84 127.1K
10:39 57,732.08 57,733.95 57,724.76 57,727.94 111.7K
10:40 57,730.96 57,732.08 57,724.23 57,726.76 44.6K
10:41 57,723.07 57,729.21 57,717.73 57,718.20 52.8K
10:42 57,723.31 57,742.98 57,720.15 57,738.86 53.3K
10:43 57,741.26 57,750.20 57,740.75 57,747.86 135.0K
10:44 57,747.42 57,774.14 57,747.42 57,761.61 100.4K
10:45 57,757.03 57,768.78 57,757.03 57,758.46 113.5K
10:46 57,754.48 57,781.41 57,754.48 57,781.41 240.8K
10:47 57,781.76 57,781.76 57,757.48 57,772.59 122.8K
10:48 57,769.90 57,769.90 57,741.90 57,742.82 104.4K
10:49 57,740.51 57,755.66 57,740.51 57,752.68 79.0K
10:50 57,751.72 57,756.95 57,742.65 57,742.65 236.8K
10:51 57,740.13 57,763.89 57,731.52 57,737.62 207.4K
10:52 57,733.46 57,746.59 57,728.44 57,741.21 94.4K
10:53 57,738.56 57,756.35 57,731.60 57,741.78 156.9K
10:54 57,744.41 57,748.83 57,729.18 57,729.18 163.9K
10:55 57,735.00 57,743.45 57,732.80 57,733.69 218.9K
10:56 57,738.32 57,739.63 57,728.77 57,737.54 51.7K
10:57 57,734.37 57,740.49 57,722.35 57,726.60 96.9K
10:58 57,724.88 57,736.63 57,724.88 57,731.43 65.7K
10:59 57,721.20 57,726.49 57,716.06 57,721.06 75.5K
11:00 57,719.28 57,722.61 57,711.79 57,715.91 85.1K
11:01 57,715.33 57,717.47 57,698.15 57,714.87 319.0K
11:02 57,713.59 57,713.59 57,702.03 57,706.73 41.9K
11:03 57,707.46 57,711.10 57,703.17 57,711.10 111.8K
11:04 57,716.48 57,721.10 57,716.13 57,720.27 62.2K
11:05 57,730.93 57,733.14 57,719.35 57,733.14 121.8K
11:06 57,731.95 57,733.37 57,719.72 57,719.72 162.4K
11:07 57,726.17 57,727.92 57,711.56 57,727.75 149.4K
11:08 57,729.68 57,730.24 57,723.04 57,725.50 183.8K
11:09 57,725.50 57,750.31 57,721.23 57,742.90 99.1K
11:10 57,746.59 57,752.65 57,740.41 57,752.65 61.0K
11:11 57,756.83 57,759.86 57,743.07 57,743.30 61.9K
11:12 57,740.27 57,755.28 57,740.27 57,752.12 34.7K
11:13 57,751.89 57,757.97 57,751.63 57,753.05 58.7K
11:14 57,752.79 57,767.40 57,750.28 57,761.39 120.1K
11:15 57,762.10 57,767.59 57,756.36 57,767.59 62.9K
11:16 57,765.02 57,777.60 57,764.94 57,776.23 43.8K
11:17 57,778.55 57,805.87 57,775.95 57,805.87 62.2K
11:18 57,804.40 57,826.26 57,795.64 57,826.26 97.9K
11:19 57,838.20 57,838.69 57,818.28 57,818.28 156.9K
11:20 57,818.15 57,818.15 57,793.05 57,795.44 79.2K
11:21 57,794.45 57,811.93 57,791.06 57,811.93 90.8K
11:22 57,813.37 57,815.31 57,803.37 57,809.20 57.5K
11:23 57,814.85 57,856.15 57,814.85 57,853.68 456.9K
11:24 57,853.60 57,885.99 57,841.27 57,868.68 87.3K
11:25 57,868.30 57,881.49 57,864.85 57,866.81 80.2K
11:26 57,864.31 57,866.89 57,846.32 57,847.98 71.9K
11:27 57,844.47 57,844.47 57,833.05 57,833.05 68.9K
11:28 57,830.20 57,831.26 57,818.31 57,818.31 68.4K
11:29 57,819.50 57,819.50 57,806.32 57,806.40 80.2K
11:30 57,817.27 57,818.70 57,801.23 57,801.23 61.7K
11:31 57,801.23 57,811.50 57,791.52 57,792.70 97.5K
11:32 57,793.67 57,797.25 57,788.01 57,788.01 129.9K
11:33 57,791.84 57,791.84 57,779.06 57,781.24 34.8K
11:34 57,780.38 57,780.39 57,766.38 57,766.38 74.3K
11:35 57,765.78 57,771.15 57,761.17 57,765.11 82.2K
11:36 57,765.28 57,783.15 57,763.06 57,780.04 89.2K
11:37 57,780.54 57,794.75 57,778.33 57,781.82 77.4K
11:38 57,784.54 57,792.19 57,784.54 57,785.43 72.4K
11:39 57,783.84 57,792.13 57,781.28 57,785.83 58.0K
11:40 57,787.16 57,790.81 57,785.05 57,787.79 116.4K
11:41 57,787.79 57,804.12 57,783.88 57,802.42 64.6K
11:42 57,802.30 57,805.69 57,794.55 57,800.24 94.4K
11:43 57,800.43 57,807.02 57,797.13 57,797.13 65.4K
11:44 57,797.53 57,797.53 57,786.65 57,786.65 75.4K
11:45 57,792.53 57,792.94 57,781.01 57,786.79 67.4K
11:46 57,789.57 57,792.33 57,784.13 57,788.02 73.3K
11:47 57,784.99 57,792.20 57,783.10 57,792.20 73.6K
11:48 57,792.47 57,797.37 57,782.25 57,786.79 109.5K
11:49 57,782.46 57,783.72 57,775.49 57,780.64 52.7K
11:50 57,770.68 57,776.66 57,764.60 57,768.79 679.2K
11:51 57,764.08 57,775.53 57,763.04 57,769.56 84.4K
11:52 57,770.14 57,779.12 57,769.02 57,769.02 113.1K
11:53 57,770.48 57,776.74 57,761.14 57,763.74 198.5K
11:54 57,760.89 57,762.78 57,756.55 57,756.92 101.1K
11:55 57,758.40 57,768.73 57,749.35 57,751.98 164.4K
11:56 57,757.40 57,758.30 57,709.68 57,709.68 160.1K
11:57 57,706.79 57,706.79 57,691.55 57,693.22 157.6K
11:58 57,690.74 57,705.12 57,690.27 57,694.47 239.7K
11:59 57,691.10 57,700.75 57,679.37 57,687.54 108.8K
12:00 57,688.36 57,713.33 57,688.36 57,701.03 51.5K
12:01 57,700.38 57,710.63 57,698.66 57,703.16 59.3K
12:02 57,701.81 57,716.05 57,701.63 57,706.15 72.3K
12:03 57,706.08 57,707.27 57,689.45 57,689.45 138.1K
12:04 57,689.22 57,698.26 57,678.81 57,682.17 64.4K
12:05 57,676.97 57,676.97 57,654.94 57,663.36 67.2K
12:06 57,662.66 57,664.96 57,649.38 57,652.49 174.4K
12:07 57,651.32 57,665.52 57,650.75 57,652.06 103.0K
12:08 57,651.37 57,665.21 57,648.73 57,660.35 87.3K
12:09 57,658.86 57,662.06 57,650.17 57,652.65 89.4K
12:10 57,652.85 57,657.19 57,644.82 57,648.22 550.3K
12:11 57,648.13 57,651.34 57,645.13 57,651.34 47.3K
12:12 57,650.24 57,652.24 57,635.36 57,635.36 173.9K
12:13 57,628.13 57,637.23 57,627.66 57,635.23 97.9K
12:14 57,622.67 57,622.67 57,607.40 57,608.65 50.2K
12:15 57,608.92 57,621.83 57,603.09 57,605.13 156.3K
12:16 57,610.77 57,657.30 57,601.73 57,651.78 131.5K
12:17 57,653.01 57,660.92 57,644.82 57,652.14 61.6K
12:18 57,648.03 57,653.00 57,639.11 57,641.47 103.4K
12:19 57,641.47 57,641.47 57,616.10 57,616.10 129.7K
12:20 57,616.66 57,616.66 57,606.01 57,608.31 180.6K
12:21 57,611.21 57,611.21 57,598.83 57,598.83 107.0K
12:22 57,595.93 57,599.47 57,593.57 57,595.39 73.1K
12:23 57,595.38 57,605.78 57,580.05 57,580.86 75.7K
12:24 57,579.80 57,583.50 57,574.58 57,578.23 164.4K
12:25 57,575.81 57,580.76 57,552.66 57,552.66 175.2K
12:26 57,574.48 57,581.42 57,566.41 57,581.15 219.0K
12:27 57,584.24 57,597.02 57,581.71 57,581.71 112.4K
12:28 57,579.64 57,586.21 57,571.10 57,581.45 90.4K
12:29 57,577.40 57,577.40 57,564.22 57,574.26 83.0K
12:30 57,569.94 57,615.00 57,567.97 57,615.00 175.0K
12:31 57,608.02 57,610.09 57,600.98 57,602.58 70.1K
12:32 57,601.71 57,602.50 57,588.78 57,589.31 142.2K
12:33 57,594.20 57,598.18 57,576.57 57,582.26 93.3K
12:34 57,581.88 57,585.42 57,564.44 57,564.44 51.0K
12:35 57,564.93 57,577.14 57,559.70 57,563.48 133.7K
12:36 57,548.25 57,551.34 57,539.93 57,544.64 86.6K
12:37 57,545.28 57,560.32 57,543.13 57,559.88 542.5K
12:38 57,558.91 57,558.91 57,532.35 57,538.96 80.0K
12:39 57,538.68 57,546.60 57,533.20 57,545.16 66.8K
12:40 57,544.36 57,552.12 57,538.23 57,551.61 140.0K
12:41 57,549.11 57,551.64 57,537.83 57,551.64 103.7K
12:42 57,553.85 57,558.73 57,547.93 57,556.98 73.0K
12:43 57,554.12 57,554.77 57,547.64 57,550.79 72.9K
12:44 57,550.49 57,555.64 57,544.47 57,550.60 233.9K
12:45 57,554.64 57,573.85 57,554.19 57,564.22 81.5K
12:46 57,564.08 57,565.98 57,553.37 57,557.84 93.7K
12:47 57,560.58 57,560.58 57,551.82 57,555.52 79.3K
12:48 57,556.89 57,566.61 57,553.90 57,561.39 82.8K
12:49 57,562.84 57,573.22 57,559.17 57,569.18 91.2K
12:50 57,572.37 57,576.75 57,554.80 57,554.80 178.7K
12:51 57,552.76 57,557.12 57,546.45 57,550.30 134.9K
12:52 57,546.06 57,548.62 57,521.62 57,526.63 65.7K
12:53 57,516.09 57,516.09 57,484.29 57,484.29 107.3K
12:54 57,484.46 57,502.06 57,484.46 57,501.63 61.0K
12:55 57,497.57 57,497.57 57,470.67 57,470.67 509.0K
12:56 57,470.70 57,486.52 57,470.70 57,473.35 95.5K
12:57 57,473.33 57,473.33 57,418.74 57,423.45 198.0K
12:58 57,423.41 57,435.43 57,413.44 57,434.87 102.3K
12:59 57,436.26 57,449.04 57,434.80 57,444.21 98.5K
13:00 57,449.11 57,449.11 57,439.91 57,442.46 107.8K
13:01 57,436.19 57,475.29 57,429.00 57,473.58 176.4K
13:02 57,471.40 57,476.71 57,457.15 57,457.15 89.1K
13:03 57,456.71 57,469.97 57,441.98 57,444.07 106.2K
13:04 57,440.72 57,454.60 57,438.67 57,443.16 119.8K
13:05 57,451.66 57,451.66 57,435.25 57,440.73 81.3K
13:06 57,439.52 57,441.79 57,416.41 57,421.72 688.4K
13:07 57,416.40 57,420.54 57,410.41 57,420.54 135.5K
13:08 57,415.56 57,429.66 57,413.60 57,423.80 109.8K
13:09 57,419.37 57,425.31 57,418.39 57,424.83 130.4K
13:10 57,423.85 57,427.52 57,404.45 57,404.45 82.9K
13:11 57,404.45 57,404.45 57,383.98 57,386.73 89.7K
13:12 57,383.49 57,392.46 57,383.49 57,392.46 184.1K
13:13 57,392.29 57,392.29 57,376.93 57,376.93 107.2K
13:14 57,376.98 57,387.95 57,376.98 57,382.97 129.8K
13:15 57,383.86 57,422.47 57,383.86 57,418.24 161.3K
13:16 57,418.17 57,420.47 57,410.22 57,415.98 105.0K
13:17 57,416.88 57,426.60 57,413.26 57,424.07 114.8K
13:18 57,421.94 57,428.07 57,399.91 57,399.91 127.4K
13:19 57,400.88 57,400.88 57,392.59 57,397.53 130.8K
13:20 57,397.56 57,403.51 57,387.56 57,396.88 70.0K
13:21 57,395.49 57,406.92 57,395.49 57,397.45 105.7K
13:22 57,396.60 57,410.09 57,372.89 57,372.89 97.0K
13:23 57,372.89 57,379.08 57,353.95 57,353.95 68.9K
13:24 57,368.46 57,373.79 57,354.53 57,363.29 94.2K
13:25 57,366.81 57,371.63 57,345.15 57,351.52 260.1K
13:26 57,353.19 57,353.19 57,339.55 57,342.51 86.0K
13:27 57,342.51 57,368.45 57,338.75 57,368.02 123.2K
13:28 57,364.52 57,371.40 57,364.52 57,368.50 132.1K
13:29 57,374.96 57,374.96 57,352.07 57,354.23 160.2K
13:30 57,364.88 57,364.88 57,347.30 57,347.30 103.2K
13:31 57,346.97 57,362.74 57,338.41 57,342.88 150.8K
13:32 57,348.75 57,359.75 57,341.19 57,342.19 106.9K
13:33 57,341.69 57,356.70 57,339.87 57,346.74 166.6K
13:34 57,345.37 57,351.58 57,343.91 57,349.43 131.2K
13:35 57,348.63 57,361.99 57,348.63 57,354.14 104.4K
13:36 57,354.14 57,370.44 57,342.07 57,342.07 214.4K
13:37 57,347.41 57,378.16 57,337.96 57,378.16 80.8K
13:38 57,375.48 57,397.54 57,367.51 57,396.95 106.3K
13:39 57,401.30 57,414.67 57,395.84 57,407.51 137.6K
13:40 57,405.62 57,420.88 57,405.40 57,411.25 136.7K
13:41 57,410.94 57,418.14 57,407.96 57,414.16 98.5K
13:42 57,410.73 57,415.61 57,400.65 57,406.02 379.2K
13:43 57,410.24 57,413.32 57,402.73 57,403.61 153.0K
13:44 57,403.90 57,409.12 57,401.77 57,409.12 125.2K
13:45 57,408.63 57,461.65 57,408.63 57,460.56 161.5K
13:46 57,460.56 57,460.56 57,437.74 57,437.74 146.8K
13:47 57,437.18 57,437.18 57,403.21 57,421.38 213.0K
13:48 57,420.88 57,424.56 57,412.82 57,417.35 267.3K
13:49 57,413.88 57,420.50 57,411.38 57,415.66 266.0K
13:50 57,417.58 57,428.19 57,413.60 57,420.14 161.1K
13:51 57,426.72 57,431.33 57,414.49 57,421.02 97.9K
13:52 57,427.53 57,432.00 57,409.14 57,409.14 123.8K
13:53 57,414.34 57,440.97 57,414.17 57,440.97 194.4K
13:54 57,437.61 57,442.47 57,435.92 57,437.79 84.5K
13:55 57,436.30 57,450.98 57,428.99 57,443.31 170.8K
13:56 57,449.83 57,473.00 57,441.48 57,473.00 170.3K
13:57 57,473.03 57,473.03 57,457.28 57,466.90 205.6K
13:58 57,466.46 57,468.57 57,456.83 57,456.83 166.5K
13:59 57,455.06 57,462.32 57,446.46 57,455.52 154.3K
14:00 57,457.62 57,469.14 57,453.93 57,469.03 172.5K
14:01 57,469.29 57,469.29 57,452.44 57,463.59 308.5K
14:02 57,463.83 57,472.59 57,460.73 57,472.59 173.7K
14:03 57,473.88 57,500.55 57,473.88 57,495.72 136.8K
14:04 57,491.58 57,500.85 57,480.30 57,498.62 201.8K
14:05 57,497.89 57,497.89 57,485.24 57,491.27 232.3K
14:06 57,489.64 57,493.19 57,483.15 57,493.19 158.2K
14:07 57,493.93 57,502.78 57,492.49 57,497.28 189.4K
14:08 57,498.79 57,498.79 57,460.31 57,474.72 273.5K
14:09 57,472.98 57,472.98 57,456.48 57,470.93 309.6K
14:10 57,464.37 57,467.67 57,440.71 57,448.56 458.2K
14:11 57,448.37 57,452.78 57,445.15 57,448.28 156.6K
14:12 57,463.28 57,472.23 57,460.69 57,471.81 198.4K
14:13 57,470.82 57,476.03 57,452.36 57,465.37 258.2K
14:14 57,467.69 57,468.43 57,452.96 57,458.35 316.7K
14:15 57,457.87 57,470.96 57,457.87 57,464.21 127.0K
14:16 57,461.90 57,479.51 57,461.90 57,468.22 319.5K
14:17 57,470.99 57,470.99 57,441.95 57,470.50 330.7K
14:18 57,450.66 57,469.27 57,444.66 57,469.27 158.8K
14:19 57,474.31 57,474.31 57,459.70 57,470.00 274.0K
14:20 57,466.15 57,471.57 57,455.57 57,461.88 139.2K
14:21 57,464.53 57,477.23 57,454.80 57,454.80 206.8K
14:22 57,453.55 57,461.83 57,445.36 57,446.59 184.0K
14:23 57,449.03 57,459.18 57,447.95 57,455.24 127.8K
14:24 57,454.53 57,465.15 57,454.53 57,458.25 137.7K
14:25 57,458.32 57,464.48 57,436.00 57,448.94 190.0K
14:26 57,449.14 57,459.28 57,443.61 57,443.61 205.3K
14:27 57,442.55 57,464.81 57,442.55 57,464.81 229.5K
14:28 57,466.14 57,466.89 57,454.49 57,462.60 272.0K
14:29 57,460.78 57,463.14 57,441.97 57,457.26 292.8K
14:30 57,460.34 57,460.34 57,439.07 57,450.87 197.1K
14:31 57,445.33 57,463.59 57,443.14 57,452.56 171.7K
14:32 57,458.19 57,472.30 57,456.33 57,461.51 241.1K
14:33 57,467.08 57,477.60 57,462.37 57,477.20 295.3K
14:34 57,471.72 57,477.25 57,465.20 57,465.20 225.2K
14:35 57,467.63 57,481.22 57,463.50 57,475.80 372.6K
14:36 57,479.19 57,519.09 57,479.19 57,512.25 423.1K
14:37 57,511.40 57,511.40 57,484.11 57,484.11 266.5K
14:38 57,481.57 57,481.97 57,468.61 57,474.58 408.5K
14:39 57,473.71 57,484.38 57,471.19 57,484.38 424.1K
14:40 57,483.15 57,483.15 57,445.76 57,446.29 1,568.4K
14:41 57,443.81 57,445.45 57,424.64 57,430.14 1,746.1K
14:42 57,419.77 57,428.83 57,403.81 57,415.08 1,601.7K
14:43 57,410.82 57,426.58 57,410.28 57,420.03 1,616.6K
14:44 57,413.89 57,427.75 57,413.89 57,427.75 1,632.8K
14:45 57,427.58 57,436.16 57,424.18 57,426.49 1,533.1K
14:46 57,425.09 57,428.08 57,396.44 57,396.44 1,522.2K
14:47 57,397.87 57,410.79 57,384.92 57,394.21 1,419.8K
14:48 57,387.32 57,415.48 57,386.67 57,415.06 1,495.7K
14:49 57,414.04 57,426.63 57,409.80 57,426.38 1,378.3K
14:50 57,426.46 57,452.90 57,426.46 57,443.85 1,763.2K
14:51 57,440.68 57,446.31 57,430.26 57,446.31 1,798.4K
14:52 57,444.92 57,462.33 57,442.63 57,462.33 1,626.7K
14:53 57,463.09 57,472.07 57,456.23 57,472.07 1,660.9K
14:54 57,473.82 57,481.10 57,460.72 57,466.91 1,571.6K
14:55 57,476.22 57,483.23 57,473.85 57,474.15 2,884.2K
14:56 57,472.28 57,486.27 57,471.40 57,482.25 1,557.2K
14:57 57,480.97 57,483.67 57,464.95 57,483.67 1,823.6K
14:58 57,483.67 57,483.67 57,463.60 57,469.37 2,105.4K
14:59 57,470.53 57,520.64 57,469.36 57,469.36 1,472.9K
15:00 57,469.36 57,469.36 57,469.36 57,469.36 86,519.4K
15:01 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:02 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:03 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:04 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:05 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:06 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:07 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:08 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:09 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:10 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:11 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:12 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:13 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:14 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:15 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:16 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:17 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:18 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:19 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:20 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:21 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:22 57,469.36 57,469.36 57,469.36 57,469.36 0.0K
15:23 57,469.36 57,469.36 57,450.88 57,450.88 132.1K
15:24 57,450.88 57,450.88 57,450.88 57,450.88 0.0K
15:25 57,450.88 57,450.88 57,450.88 57,450.88 0.0K
15:26 57,450.88 57,450.88 57,450.88 57,450.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available