S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,446.31 57,461.05 57,263.28 57,263.28 330.0K
08:31 57,287.48 57,337.87 57,255.67 57,337.87 28.3K
08:32 57,337.87 57,337.87 57,254.08 57,330.47 153.4K
08:33 57,323.26 57,362.12 57,323.26 57,362.12 20.0K
08:34 57,362.12 57,435.60 57,356.17 57,415.74 25.0K
08:35 57,417.29 57,507.22 57,417.29 57,469.43 64.0K
08:36 57,486.68 57,492.32 57,455.29 57,491.18 183.4K
08:37 57,494.66 57,540.04 57,489.50 57,512.41 52.9K
08:38 57,496.95 57,603.80 57,496.95 57,603.80 66.8K
08:39 57,592.42 57,612.07 57,592.42 57,599.26 107.9K
08:40 57,604.09 57,605.96 57,541.88 57,541.88 52.4K
08:41 57,540.71 57,560.55 57,534.99 57,546.05 50.4K
08:42 57,545.58 57,552.65 57,514.70 57,533.47 27.1K
08:43 57,528.73 57,532.84 57,505.36 57,510.02 106.5K
08:44 57,514.48 57,521.10 57,489.93 57,507.78 45.6K
08:45 57,507.74 57,507.74 57,473.83 57,476.11 19.6K
08:46 57,480.69 57,493.28 57,474.44 57,486.31 80.5K
08:47 57,486.31 57,529.54 57,485.90 57,524.36 51.3K
08:48 57,506.42 57,527.08 57,501.24 57,501.24 120.9K
08:49 57,501.24 57,543.40 57,501.24 57,538.94 67.0K
08:50 57,538.94 57,568.59 57,538.94 57,559.35 60.8K
08:51 57,559.35 57,624.52 57,559.35 57,598.31 130.5K
08:52 57,610.42 57,637.39 57,610.42 57,625.87 52.3K
08:53 57,624.37 57,641.60 57,620.99 57,632.30 214.4K
08:54 57,628.96 57,713.63 57,625.05 57,669.84 218.8K
08:55 57,668.51 57,671.17 57,643.43 57,657.98 29.4K
08:56 57,654.17 57,668.90 57,646.43 57,646.43 27.7K
08:57 57,647.43 57,650.69 57,617.95 57,650.69 35.9K
08:58 57,650.62 57,650.62 57,533.21 57,540.08 96.0K
08:59 57,554.29 57,556.25 57,517.90 57,521.80 53.3K
09:00 57,538.74 57,556.91 57,505.48 57,545.38 553.4K
09:01 57,523.23 57,543.98 57,505.70 57,519.12 58.2K
09:02 57,513.69 57,519.69 57,498.46 57,498.46 90.9K
09:03 57,496.56 57,534.05 57,496.56 57,515.09 65.5K
09:04 57,514.15 57,532.13 57,507.66 57,508.68 431.4K
09:05 57,508.08 57,526.40 57,491.11 57,511.79 95.7K
09:06 57,511.39 57,521.28 57,503.30 57,504.35 269.1K
09:07 57,496.72 57,508.55 57,474.06 57,475.75 63.4K
09:08 57,468.17 57,474.81 57,436.20 57,469.98 206.9K
09:09 57,470.71 57,480.70 57,466.56 57,480.70 88.3K
09:10 57,479.18 57,500.49 57,467.86 57,500.49 85.9K
09:11 57,493.75 57,531.14 57,492.68 57,507.40 177.2K
09:12 57,509.99 57,530.77 57,506.67 57,527.46 84.3K
09:13 57,521.94 57,589.72 57,521.94 57,589.72 125.1K
09:14 57,582.37 57,627.77 57,582.37 57,621.83 194.7K
09:15 57,625.97 57,645.93 57,619.64 57,642.14 113.3K
09:16 57,643.34 57,646.32 57,615.36 57,632.91 1,584.5K
09:17 57,637.02 57,653.50 57,628.23 57,652.79 87.4K
09:18 57,654.28 57,655.61 57,622.91 57,646.49 65.6K
09:19 57,646.73 57,646.73 57,609.04 57,628.84 90.7K
09:20 57,631.12 57,660.68 57,619.41 57,637.00 734.7K
09:21 57,638.46 57,672.88 57,638.46 57,667.36 74.0K
09:22 57,661.08 57,683.06 57,661.08 57,678.12 84.5K
09:23 57,678.06 57,678.06 57,658.44 57,662.06 74.9K
09:24 57,662.16 57,679.36 57,660.19 57,678.83 38.0K
09:25 57,682.06 57,686.00 57,664.49 57,677.41 126.7K
09:26 57,679.91 57,695.84 57,673.30 57,673.30 76.1K
09:27 57,673.23 57,689.14 57,671.47 57,677.66 127.8K
09:28 57,671.48 57,680.92 57,653.22 57,653.22 74.2K
09:29 57,667.96 57,676.07 57,653.57 57,653.75 71.8K
09:30 57,653.78 57,680.74 57,653.78 57,668.17 689.6K
09:31 57,663.69 57,668.20 57,643.63 57,651.33 88.8K
09:32 57,651.12 57,679.62 57,640.65 57,669.40 703.1K
09:33 57,681.81 57,684.16 57,652.66 57,653.29 97.0K
09:34 57,649.77 57,660.17 57,627.93 57,627.93 40.0K
09:35 57,628.39 57,640.68 57,624.97 57,624.97 108.6K
09:36 57,626.79 57,629.82 57,605.00 57,612.57 604.1K
09:37 57,611.86 57,611.86 57,580.01 57,594.20 178.8K
09:38 57,584.87 57,594.51 57,569.08 57,578.13 2,803.8K
09:39 57,567.70 57,589.69 57,560.79 57,573.20 198.3K
09:40 57,563.20 57,574.96 57,552.13 57,552.13 137.8K
09:41 57,551.90 57,564.43 57,551.90 57,562.58 90.1K
09:42 57,562.84 57,580.98 57,562.84 57,566.39 51.2K
09:43 57,569.24 57,573.07 57,530.84 57,530.84 113.7K
09:44 57,543.10 57,574.44 57,529.58 57,552.43 232.2K
09:45 57,548.70 57,562.77 57,522.42 57,551.57 136.0K
09:46 57,540.48 57,564.84 57,540.48 57,553.05 98.4K
09:47 57,553.18 57,588.69 57,545.38 57,573.74 131.8K
09:48 57,573.44 57,592.33 57,567.33 57,592.33 145.6K
09:49 57,588.34 57,588.34 57,555.21 57,581.21 142.8K
09:50 57,583.25 57,602.47 57,568.48 57,589.05 164.0K
09:51 57,585.06 57,590.32 57,575.21 57,585.81 59.2K
09:52 57,596.90 57,601.44 57,578.50 57,595.29 66.6K
09:53 57,600.88 57,603.33 57,575.77 57,575.77 142.1K
09:54 57,575.30 57,596.05 57,571.63 57,596.05 80.5K
09:55 57,595.11 57,633.45 57,577.32 57,633.45 138.8K
09:56 57,638.21 57,642.23 57,619.02 57,642.23 142.6K
09:57 57,642.12 57,645.70 57,622.54 57,627.12 104.3K
09:58 57,626.93 57,649.38 57,622.55 57,626.80 88.8K
09:59 57,625.86 57,661.67 57,625.86 57,646.28 165.9K
10:00 57,641.90 57,652.70 57,633.27 57,648.82 116.1K
10:01 57,649.99 57,662.08 57,642.81 57,658.55 165.4K
10:02 57,664.54 57,666.37 57,653.74 57,654.24 85.7K
10:03 57,653.12 57,653.12 57,634.83 57,638.84 209.1K
10:04 57,638.57 57,663.53 57,638.57 57,653.11 1,096.1K
10:05 57,655.49 57,655.49 57,630.64 57,636.38 95.4K
10:06 57,638.88 57,654.87 57,636.82 57,654.86 106.7K
10:07 57,647.89 57,648.84 57,628.21 57,648.84 73.6K
10:08 57,652.69 57,661.77 57,631.91 57,634.52 98.2K
10:09 57,633.03 57,646.99 57,625.15 57,646.99 134.1K
10:10 57,648.21 57,648.21 57,626.82 57,633.00 85.1K
10:11 57,631.39 57,631.39 57,605.90 57,607.50 81.6K
10:12 57,610.04 57,625.18 57,610.04 57,616.47 37.1K
10:13 57,611.81 57,620.71 57,600.47 57,600.47 116.7K
10:14 57,601.45 57,622.10 57,601.45 57,605.76 87.1K
10:15 57,610.28 57,645.47 57,608.72 57,643.76 135.7K
10:16 57,627.86 57,643.81 57,621.07 57,633.86 98.3K
10:17 57,634.26 57,644.80 57,628.24 57,638.88 140.0K
10:18 57,636.75 57,649.35 57,635.60 57,644.42 88.7K
10:19 57,644.99 57,673.25 57,643.66 57,669.09 141.1K
10:20 57,665.96 57,667.84 57,647.59 57,666.38 97.6K
10:21 57,665.81 57,673.51 57,660.05 57,666.52 80.4K
10:22 57,667.11 57,678.54 57,660.17 57,673.23 119.6K
10:23 57,672.34 57,672.34 57,645.23 57,646.82 57.7K
10:24 57,643.44 57,648.44 57,638.42 57,638.42 103.8K
10:25 57,641.26 57,651.08 57,629.61 57,629.61 53.1K
10:26 57,636.15 57,646.95 57,633.58 57,646.75 105.0K
10:27 57,645.83 57,645.83 57,625.12 57,625.12 57.9K
10:28 57,626.29 57,632.51 57,620.17 57,627.64 86.1K
10:29 57,622.67 57,639.62 57,612.67 57,639.62 86.5K
10:30 57,641.79 57,643.53 57,630.06 57,643.36 109.1K
10:31 57,641.09 57,650.74 57,637.56 57,649.50 207.3K
10:32 57,645.02 57,645.36 57,617.80 57,629.09 103.8K
10:33 57,623.36 57,631.86 57,618.10 57,618.10 103.4K
10:34 57,618.65 57,621.63 57,603.71 57,612.25 74.3K
10:35 57,617.01 57,639.62 57,612.26 57,639.62 114.7K
10:36 57,632.83 57,687.85 57,632.23 57,683.24 163.8K
10:37 57,678.75 57,685.22 57,652.75 57,660.11 220.3K
10:38 57,662.71 57,665.84 57,655.38 57,661.40 183.7K
10:39 57,663.33 57,677.47 57,659.89 57,675.34 465.2K
10:40 57,672.41 57,683.28 57,671.00 57,676.15 197.1K
10:41 57,660.92 57,660.92 57,634.54 57,634.58 697.4K
10:42 57,634.56 57,653.02 57,628.06 57,636.53 181.3K
10:43 57,638.33 57,638.54 57,606.79 57,623.15 181.9K
10:44 57,626.76 57,626.76 57,614.92 57,616.78 84.1K
10:45 57,616.75 57,624.53 57,602.42 57,624.53 78.9K
10:46 57,625.32 57,634.82 57,620.32 57,620.32 90.6K
10:47 57,633.32 57,634.46 57,618.18 57,622.67 62.1K
10:48 57,623.38 57,635.65 57,620.23 57,621.88 106.2K
10:49 57,622.57 57,639.54 57,622.57 57,627.69 343.7K
10:50 57,628.05 57,650.08 57,626.94 57,650.08 125.9K
10:51 57,649.69 57,657.36 57,648.14 57,648.14 95.4K
10:52 57,650.25 57,652.23 57,640.85 57,646.64 72.8K
10:53 57,646.64 57,649.36 57,641.02 57,647.47 69.7K
10:54 57,648.55 57,660.86 57,647.87 57,660.86 131.1K
10:55 57,659.17 57,659.70 57,647.46 57,650.51 68.6K
10:56 57,651.03 57,664.62 57,651.03 57,662.26 123.5K
10:57 57,665.10 57,665.10 57,650.09 57,653.61 62.2K
10:58 57,652.52 57,654.14 57,641.80 57,645.08 134.5K
10:59 57,643.69 57,649.96 57,642.95 57,648.67 73.5K
11:00 57,647.93 57,651.04 57,645.11 57,647.95 138.2K
11:01 57,650.85 57,653.15 57,645.79 57,649.02 73.5K
11:02 57,649.56 57,655.63 57,645.84 57,650.01 50.1K
11:03 57,650.19 57,666.20 57,648.88 57,660.86 86.2K
11:04 57,661.75 57,673.51 57,661.45 57,669.56 85.4K
11:05 57,672.02 57,672.22 57,661.83 57,661.83 88.4K
11:06 57,668.27 57,686.07 57,668.27 57,685.43 241.2K
11:07 57,684.94 57,686.15 57,675.35 57,676.57 76.1K
11:08 57,676.47 57,697.76 57,671.96 57,697.76 130.3K
11:09 57,697.76 57,697.76 57,690.31 57,696.77 301.1K
11:10 57,694.44 57,694.44 57,678.85 57,683.38 120.0K
11:11 57,685.57 57,692.24 57,677.70 57,677.85 182.2K
11:12 57,678.44 57,678.44 57,667.88 57,672.04 276.6K
11:13 57,671.72 57,671.72 57,661.62 57,667.67 334.9K
11:14 57,669.19 57,680.58 57,660.27 57,680.58 296.5K
11:15 57,682.29 57,701.03 57,678.37 57,701.03 49.0K
11:16 57,700.31 57,703.99 57,695.71 57,702.23 105.4K
11:17 57,699.51 57,700.55 57,686.27 57,686.85 53.2K
11:18 57,687.32 57,693.50 57,680.83 57,681.47 38.3K
11:19 57,685.27 57,685.67 57,675.34 57,685.56 63.4K
11:20 57,688.86 57,694.99 57,682.23 57,682.23 277.0K
11:21 57,683.41 57,684.80 57,663.38 57,664.68 150.6K
11:22 57,665.21 57,666.19 57,651.57 57,651.57 55.2K
11:23 57,648.19 57,651.69 57,642.34 57,650.02 73.4K
11:24 57,653.04 57,662.83 57,643.72 57,662.13 142.8K
11:25 57,662.97 57,667.57 57,648.20 57,652.97 94.3K
11:26 57,651.40 57,656.16 57,647.99 57,652.18 68.4K
11:27 57,653.24 57,653.24 57,633.23 57,639.25 104.4K
11:28 57,635.69 57,638.74 57,622.60 57,627.37 264.0K
11:29 57,635.26 57,635.78 57,619.73 57,623.09 42.8K
11:30 57,624.17 57,626.46 57,615.67 57,625.33 117.8K
11:31 57,626.20 57,639.23 57,622.21 57,635.46 58.6K
11:32 57,636.17 57,636.17 57,622.72 57,633.25 151.3K
11:33 57,635.44 57,638.58 57,631.46 57,632.00 75.3K
11:34 57,628.58 57,650.82 57,628.58 57,646.95 62.5K
11:35 57,649.63 57,651.92 57,645.19 57,645.48 133.5K
11:36 57,640.70 57,654.51 57,640.70 57,645.14 98.8K
11:37 57,642.24 57,661.14 57,642.24 57,651.89 260.9K
11:38 57,648.79 57,664.62 57,648.79 57,650.73 295.0K
11:39 57,650.08 57,662.33 57,649.90 57,658.59 137.6K
11:40 57,662.43 57,665.20 57,656.04 57,663.13 65.6K
11:41 57,666.03 57,669.94 57,659.34 57,666.44 68.2K
11:42 57,666.15 57,666.88 57,652.91 57,652.91 209.4K
11:43 57,655.18 57,657.57 57,644.69 57,654.18 152.6K
11:44 57,652.32 57,661.97 57,638.89 57,638.89 139.5K
11:45 57,647.17 57,662.08 57,646.64 57,652.41 173.2K
11:46 57,651.67 57,655.61 57,641.11 57,641.60 198.3K
11:47 57,640.00 57,656.17 57,640.00 57,656.00 95.0K
11:48 57,655.58 57,660.54 57,643.30 57,643.30 82.4K
11:49 57,643.66 57,649.29 57,640.28 57,646.68 117.1K
11:50 57,643.52 57,646.60 57,637.02 57,643.63 62.7K
11:51 57,641.14 57,647.71 57,639.96 57,642.79 61.3K
11:52 57,642.90 57,643.91 57,630.10 57,634.27 51.5K
11:53 57,633.99 57,643.84 57,627.25 57,630.69 49.5K
11:54 57,628.56 57,630.97 57,625.36 57,627.29 71.4K
11:55 57,634.96 57,639.46 57,626.75 57,629.94 79.4K
11:56 57,632.56 57,640.57 57,629.86 57,640.15 133.7K
11:57 57,639.71 57,640.01 57,634.08 57,636.68 87.5K
11:58 57,638.37 57,645.18 57,635.93 57,644.93 771.5K
11:59 57,640.94 57,643.92 57,625.95 57,631.55 130.3K
12:00 57,631.35 57,638.18 57,628.81 57,634.39 92.8K
12:01 57,628.26 57,637.32 57,621.01 57,630.49 162.1K
12:02 57,626.13 57,626.13 57,613.70 57,624.37 122.6K
12:03 57,621.05 57,624.08 57,613.24 57,613.24 330.8K
12:04 57,614.46 57,617.60 57,606.03 57,610.15 265.4K
12:05 57,613.25 57,623.06 57,611.20 57,623.06 107.8K
12:06 57,621.70 57,625.53 57,617.37 57,618.63 61.7K
12:07 57,617.80 57,636.20 57,617.80 57,632.12 121.2K
12:08 57,632.80 57,647.14 57,632.80 57,647.14 52.7K
12:09 57,647.06 57,649.80 57,643.97 57,649.61 64.2K
12:10 57,651.48 57,670.31 57,647.48 57,648.18 199.8K
12:11 57,648.73 57,671.50 57,648.73 57,666.73 174.7K
12:12 57,660.10 57,672.41 57,652.65 57,653.07 67.5K
12:13 57,653.08 57,678.95 57,653.08 57,676.06 114.6K
12:14 57,676.34 57,687.58 57,669.78 57,669.78 574.9K
12:15 57,691.77 57,711.38 57,691.77 57,711.38 324.8K
12:16 57,709.70 57,709.80 57,696.85 57,699.65 59.3K
12:17 57,697.42 57,699.17 57,689.98 57,692.75 48.2K
12:18 57,694.36 57,694.41 57,678.36 57,679.78 87.2K
12:19 57,682.14 57,694.41 57,682.14 57,689.80 78.4K
12:20 57,692.37 57,699.87 57,692.13 57,699.81 51.4K
12:21 57,690.39 57,695.17 57,688.57 57,689.49 76.7K
12:22 57,689.61 57,697.75 57,689.61 57,695.47 69.3K
12:23 57,691.17 57,691.17 57,679.77 57,683.27 66.4K
12:24 57,688.16 57,690.63 57,680.51 57,686.30 51.6K
12:25 57,682.81 57,691.30 57,682.12 57,685.72 66.6K
12:26 57,684.98 57,695.64 57,682.52 57,695.64 93.3K
12:27 57,698.99 57,698.99 57,680.45 57,684.87 96.0K
12:28 57,684.47 57,699.21 57,682.88 57,698.46 115.4K
12:29 57,700.50 57,700.95 57,692.64 57,696.74 56.6K
12:30 57,700.78 57,711.39 57,692.85 57,711.39 83.6K
12:31 57,713.29 57,713.29 57,703.79 57,708.13 58.0K
12:32 57,724.45 57,726.69 57,720.77 57,722.49 194.6K
12:33 57,718.45 57,727.38 57,709.33 57,723.25 234.0K
12:34 57,728.36 57,739.82 57,719.92 57,737.33 76.5K
12:35 57,734.08 57,742.04 57,733.88 57,741.41 60.9K
12:36 57,733.01 57,738.23 57,727.83 57,727.83 68.8K
12:37 57,730.27 57,730.27 57,717.76 57,722.75 148.0K
12:38 57,722.35 57,735.08 57,722.35 57,730.94 96.2K
12:39 57,733.96 57,739.64 57,728.86 57,733.95 75.1K
12:40 57,733.95 57,746.77 57,733.88 57,733.88 123.1K
12:41 57,739.20 57,763.55 57,733.47 57,760.86 371.0K
12:42 57,757.33 57,758.60 57,748.86 57,758.60 107.8K
12:43 57,755.45 57,765.28 57,751.73 57,764.77 126.8K
12:44 57,764.77 57,768.64 57,759.23 57,766.22 107.5K
12:45 57,763.47 57,794.09 57,763.47 57,785.72 194.1K
12:46 57,783.93 57,783.93 57,752.04 57,767.17 125.8K
12:47 57,765.35 57,774.89 57,764.06 57,771.51 91.3K
12:48 57,770.97 57,786.01 57,765.74 57,782.89 142.3K
12:49 57,780.87 57,786.93 57,771.37 57,773.47 65.0K
12:50 57,774.12 57,791.22 57,768.55 57,791.22 109.4K
12:51 57,804.97 57,804.97 57,782.34 57,784.13 109.9K
12:52 57,781.72 57,804.15 57,779.56 57,794.07 72.2K
12:53 57,802.03 57,806.05 57,791.78 57,795.77 107.8K
12:54 57,796.16 57,813.76 57,795.70 57,813.76 50.3K
12:55 57,813.60 57,822.98 57,805.80 57,815.26 104.4K
12:56 57,814.78 57,815.60 57,807.44 57,809.98 101.7K
12:57 57,804.57 57,807.39 57,801.58 57,805.04 113.9K
12:58 57,801.38 57,806.23 57,796.77 57,801.32 63.6K
12:59 57,794.50 57,803.03 57,790.57 57,801.80 56.5K
13:00 57,802.89 57,802.89 57,784.14 57,800.89 92.9K
13:01 57,791.63 57,794.28 57,781.79 57,783.49 67.6K
13:02 57,779.52 57,793.51 57,779.09 57,790.74 101.2K
13:03 57,789.72 57,789.72 57,780.22 57,783.75 99.6K
13:04 57,786.26 57,786.71 57,777.15 57,783.79 78.0K
13:05 57,780.94 57,794.97 57,780.94 57,785.54 54.5K
13:06 57,789.57 57,789.97 57,784.27 57,784.69 84.0K
13:07 57,787.35 57,787.35 57,775.65 57,780.81 176.8K
13:08 57,778.08 57,783.80 57,770.30 57,779.89 48.8K
13:09 57,778.74 57,789.34 57,776.88 57,789.34 101.3K
13:10 57,788.65 57,801.71 57,788.65 57,801.45 72.3K
13:11 57,798.15 57,810.29 57,796.10 57,807.92 73.3K
13:12 57,806.19 57,816.45 57,805.97 57,806.55 408.2K
13:13 57,807.26 57,808.23 57,797.24 57,808.23 51.7K
13:14 57,807.14 57,807.31 57,801.92 57,802.49 92.8K
13:15 57,799.65 57,804.96 57,795.50 57,799.01 48.6K
13:16 57,794.98 57,798.38 57,790.73 57,795.12 80.2K
13:17 57,792.08 57,793.94 57,763.05 57,768.32 161.3K
13:18 57,768.21 57,774.14 57,764.50 57,764.50 44.0K
13:19 57,764.59 57,772.39 57,761.07 57,761.07 786.6K
13:20 57,760.25 57,767.56 57,753.21 57,755.59 151.9K
13:21 57,757.14 57,761.14 57,751.17 57,751.17 72.1K
13:22 57,751.17 57,758.83 57,744.18 57,746.19 95.3K
13:23 57,747.62 57,755.78 57,738.58 57,740.10 124.2K
13:24 57,739.57 57,747.23 57,735.80 57,738.78 208.7K
13:25 57,739.86 57,758.29 57,739.86 57,758.29 243.4K
13:26 57,755.18 57,756.75 57,748.97 57,748.97 649.3K
13:27 57,749.08 57,760.85 57,749.08 57,755.48 572.6K
13:28 57,754.72 57,757.70 57,749.07 57,754.06 122.5K
13:29 57,750.33 57,759.66 57,750.33 57,752.99 136.8K
13:30 57,753.27 57,761.89 57,750.69 57,760.42 141.7K
13:31 57,760.85 57,763.92 57,756.19 57,758.10 89.0K
13:32 57,757.96 57,762.24 57,756.40 57,761.58 80.4K
13:33 57,763.31 57,783.39 57,763.10 57,772.47 133.0K
13:34 57,770.48 57,772.44 57,764.35 57,766.45 87.0K
13:35 57,769.93 57,769.93 57,749.75 57,754.12 94.2K
13:36 57,754.02 57,783.99 57,750.87 57,777.89 98.1K
13:37 57,775.93 57,792.69 57,773.71 57,792.69 185.6K
13:38 57,792.54 57,795.17 57,785.29 57,792.42 142.9K
13:39 57,792.25 57,792.25 57,783.28 57,788.96 72.9K
13:40 57,789.78 57,810.54 57,785.94 57,810.54 189.0K
13:41 57,809.58 57,811.68 57,806.22 57,806.87 154.2K
13:42 57,806.69 57,807.95 57,801.17 57,803.86 161.4K
13:43 57,803.86 57,807.68 57,790.93 57,793.20 93.6K
13:44 57,794.24 57,804.71 57,790.36 57,790.36 84.9K
13:45 57,793.31 57,804.77 57,790.19 57,799.84 147.0K
13:46 57,800.86 57,803.97 57,788.90 57,797.77 96.4K
13:47 57,798.65 57,805.91 57,791.39 57,801.88 96.9K
13:48 57,811.30 57,825.61 57,802.23 57,825.61 168.8K
13:49 57,827.39 57,832.51 57,816.40 57,827.62 104.2K
13:50 57,824.70 57,828.33 57,817.14 57,821.00 141.5K
13:51 57,816.35 57,830.21 57,815.77 57,826.27 112.1K
13:52 57,828.59 57,832.37 57,819.81 57,827.62 130.9K
13:53 57,822.33 57,831.40 57,816.71 57,831.40 110.7K
13:54 57,832.43 57,833.64 57,823.41 57,829.48 148.3K
13:55 57,834.03 57,834.03 57,815.10 57,817.16 76.1K
13:56 57,815.82 57,820.27 57,810.81 57,816.09 239.7K
13:57 57,814.09 57,817.39 57,799.37 57,799.37 147.8K
13:58 57,797.43 57,797.53 57,785.77 57,786.75 109.7K
13:59 57,794.36 57,794.80 57,782.08 57,785.79 124.0K
14:00 57,785.17 57,786.51 57,756.30 57,758.38 733.0K
14:01 57,762.52 57,774.16 57,757.75 57,761.66 88.8K
14:02 57,761.39 57,767.45 57,750.72 57,754.55 75.8K
14:03 57,753.82 57,761.69 57,753.61 57,760.29 78.5K
14:04 57,763.58 57,769.84 57,757.88 57,769.84 101.4K
14:05 57,770.68 57,770.68 57,757.15 57,762.43 142.0K
14:06 57,764.57 57,765.80 57,741.70 57,748.02 128.5K
14:07 57,748.00 57,764.14 57,748.00 57,764.14 72.6K
14:08 57,760.01 57,766.79 57,745.79 57,747.10 75.0K
14:09 57,748.19 57,753.27 57,738.54 57,751.99 177.0K
14:10 57,747.54 57,769.93 57,730.81 57,753.73 228.5K
14:11 57,754.55 57,755.62 57,738.06 57,740.38 142.4K
14:12 57,741.17 57,754.95 57,739.02 57,746.86 141.0K
14:13 57,746.79 57,776.61 57,746.62 57,776.61 100.9K
14:14 57,775.82 57,775.88 57,750.52 57,764.96 254.6K
14:15 57,762.33 57,762.33 57,751.30 57,751.44 202.8K
14:16 57,751.06 57,761.93 57,747.66 57,750.13 129.7K
14:17 57,749.77 57,759.46 57,749.77 57,759.46 111.9K
14:18 57,758.84 57,759.94 57,749.45 57,758.13 165.5K
14:19 57,754.83 57,756.40 57,738.71 57,738.71 170.2K
14:20 57,735.87 57,752.61 57,728.90 57,749.28 174.7K
14:21 57,749.52 57,754.71 57,743.84 57,746.25 162.6K
14:22 57,746.35 57,757.66 57,745.09 57,756.04 162.3K
14:23 57,754.80 57,763.03 57,753.42 57,758.69 185.4K
14:24 57,761.93 57,766.24 57,751.24 57,759.51 178.0K
14:25 57,753.66 57,762.16 57,751.10 57,762.16 178.4K
14:26 57,763.19 57,764.34 57,753.06 57,759.27 162.6K
14:27 57,759.94 57,760.14 57,752.85 57,755.98 139.6K
14:28 57,759.02 57,760.25 57,751.33 57,751.33 269.9K
14:29 57,752.03 57,763.06 57,752.03 57,758.77 250.1K
14:30 57,762.13 57,762.13 57,749.55 57,755.78 243.5K
14:31 57,755.24 57,760.48 57,750.78 57,758.24 129.2K
14:32 57,755.39 57,768.87 57,755.39 57,764.27 208.6K
14:33 57,767.76 57,798.01 57,767.46 57,798.01 334.5K
14:34 57,788.99 57,831.38 57,788.99 57,830.33 835.8K
14:35 57,826.97 57,836.46 57,822.52 57,832.74 424.7K
14:36 57,835.63 57,847.83 57,835.63 57,840.17 433.0K
14:37 57,847.70 57,853.37 57,829.14 57,829.14 294.1K
14:38 57,833.60 57,841.90 57,826.72 57,841.90 413.0K
14:39 57,842.77 57,846.73 57,836.02 57,842.36 386.2K
14:40 57,857.88 57,865.79 57,849.33 57,858.88 975.8K
14:41 57,864.27 57,869.68 57,855.58 57,857.97 959.3K
14:42 57,857.80 57,866.75 57,849.45 57,849.45 832.1K
14:43 57,847.84 57,852.42 57,834.67 57,839.76 1,493.7K
14:44 57,833.03 57,834.54 57,807.94 57,807.94 848.9K
14:45 57,805.19 57,818.89 57,805.19 57,809.00 991.8K
14:46 57,805.56 57,807.25 57,791.24 57,795.56 1,443.3K
14:47 57,796.91 57,800.26 57,794.44 57,799.89 803.2K
14:48 57,794.97 57,798.70 57,791.35 57,791.78 842.3K
14:49 57,797.33 57,802.62 57,788.17 57,801.65 1,197.9K
14:50 57,801.81 57,804.30 57,795.56 57,804.30 1,246.1K
14:51 57,805.05 57,821.74 57,785.60 57,797.80 1,157.2K
14:52 57,793.94 57,820.34 57,793.94 57,815.87 1,207.9K
14:53 57,820.10 57,827.16 57,813.04 57,818.09 1,328.9K
14:54 57,820.39 57,834.66 57,815.40 57,830.28 1,203.3K
14:55 57,826.54 57,842.00 57,826.54 57,836.06 1,374.7K
14:56 57,838.26 57,838.74 57,820.31 57,820.31 1,438.0K
14:57 57,819.84 57,821.72 57,797.28 57,803.99 1,290.7K
14:58 57,806.84 57,806.84 57,769.74 57,775.87 1,298.8K
14:59 57,777.24 57,814.00 57,777.24 57,814.00 770.0K
15:00 57,801.36 57,801.36 57,801.36 57,801.36 73,644.2K
15:01 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:02 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:03 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:04 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:05 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:06 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:07 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:08 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:09 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:10 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:11 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:12 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:13 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:14 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:15 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:16 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:17 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:18 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:19 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:20 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:21 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:22 57,801.36 57,801.36 57,801.36 57,801.36 0.0K
15:23 57,801.36 57,814.53 57,801.36 57,813.82 0.0K
15:24 57,813.82 57,813.82 57,813.82 57,813.82 0.0K
15:25 57,813.82 57,813.82 57,813.82 57,813.82 0.0K
15:26 57,813.82 57,813.82 57,813.82 57,813.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available