S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,313.65 58,402.07 58,301.15 58,340.07 173.7K
08:31 58,339.52 58,377.99 58,338.11 58,338.11 35.4K
08:32 58,340.86 58,469.43 58,340.86 58,459.79 99.2K
08:33 58,458.59 58,470.55 58,404.14 58,404.14 76.8K
08:34 58,403.58 58,523.64 58,380.16 58,517.72 133.8K
08:35 58,519.73 58,534.91 58,507.01 58,508.85 95.9K
08:36 58,503.38 58,635.95 58,503.17 58,631.37 457.2K
08:37 58,631.37 58,631.56 58,609.03 58,615.75 140.9K
08:38 58,602.69 58,614.59 58,585.25 58,598.56 249.2K
08:39 58,598.15 58,680.87 58,598.15 58,670.85 239.5K
08:40 58,669.32 58,675.12 58,653.49 58,653.49 68.6K
08:41 58,652.06 58,674.58 58,633.39 58,633.39 132.2K
08:42 58,629.51 58,630.37 58,611.90 58,612.95 38.7K
08:43 58,612.95 58,614.89 58,573.76 58,578.11 37.9K
08:44 58,577.29 58,583.06 58,556.60 58,557.01 50.0K
08:45 58,563.47 58,563.47 58,538.40 58,544.88 133.3K
08:46 58,545.95 58,553.31 58,527.99 58,527.99 62.6K
08:47 58,528.85 58,550.53 58,528.67 58,542.90 37.8K
08:48 58,542.55 58,550.67 58,530.66 58,543.69 45.7K
08:49 58,532.97 58,554.59 58,512.29 58,553.16 75.3K
08:50 58,554.35 58,562.99 58,465.83 58,468.68 76.3K
08:51 58,488.22 58,488.22 58,402.69 58,402.78 56.4K
08:52 58,417.83 58,418.31 58,363.58 58,364.47 65.8K
08:53 58,364.67 58,364.67 58,292.98 58,293.15 81.2K
08:54 58,293.43 58,313.93 58,269.37 58,277.14 71.2K
08:55 58,273.49 58,330.29 58,246.40 58,306.66 162.9K
08:56 58,308.14 58,371.45 58,264.30 58,371.45 195.3K
08:57 58,378.92 58,407.64 58,378.92 58,403.68 54.9K
08:58 58,387.29 58,418.65 58,387.29 58,411.13 43.7K
08:59 58,421.16 58,433.46 58,402.05 58,409.81 43.5K
09:00 58,422.48 58,422.48 58,376.59 58,379.25 144.6K
09:01 58,370.16 58,385.01 58,308.27 58,312.91 85.5K
09:02 58,323.81 58,326.94 58,296.87 58,324.51 123.7K
09:03 58,321.03 58,362.44 58,321.03 58,326.24 122.8K
09:04 58,326.04 58,326.04 58,271.73 58,271.73 66.8K
09:05 58,272.28 58,277.66 58,204.22 58,204.22 108.9K
09:06 58,201.54 58,311.63 58,201.54 58,301.84 230.2K
09:07 58,299.37 58,313.92 58,278.91 58,307.33 109.1K
09:08 58,301.60 58,301.60 58,239.70 58,239.70 99.7K
09:09 58,242.57 58,242.57 58,187.64 58,187.64 145.6K
09:10 58,174.05 58,182.87 58,164.11 58,164.48 117.8K
09:11 58,162.04 58,176.85 58,153.91 58,167.97 40.8K
09:12 58,168.68 58,185.54 58,157.33 58,173.16 72.6K
09:13 58,158.55 58,193.11 58,158.55 58,169.75 89.5K
09:14 58,170.28 58,212.08 58,163.47 58,163.47 113.8K
09:15 58,159.96 58,160.15 58,135.47 58,160.15 97.9K
09:16 58,150.31 58,186.22 58,145.30 58,182.05 111.3K
09:17 58,181.65 58,182.03 58,149.50 58,178.52 50.2K
09:18 58,175.10 58,179.22 58,146.15 58,165.92 476.1K
09:19 58,164.10 58,171.11 58,154.22 58,154.22 77.9K
09:20 58,168.09 58,183.90 58,143.88 58,155.59 174.2K
09:21 58,154.77 58,157.42 58,130.79 58,137.14 166.1K
09:22 58,137.14 58,143.50 58,121.01 58,143.50 215.1K
09:23 58,146.74 58,168.95 58,117.18 58,117.69 365.0K
09:24 58,121.70 58,179.41 58,121.70 58,157.25 306.8K
09:25 58,163.74 58,163.74 58,146.87 58,147.43 113.2K
09:26 58,146.25 58,152.82 58,137.96 58,141.53 390.0K
09:27 58,150.05 58,168.87 58,145.25 58,151.26 108.0K
09:28 58,151.07 58,164.53 58,145.56 58,148.36 147.8K
09:29 58,149.59 58,151.69 58,127.24 58,139.79 115.0K
09:30 58,140.26 58,140.26 58,101.46 58,101.46 136.3K
09:31 58,101.76 58,109.89 58,087.65 58,092.58 106.2K
09:32 58,096.08 58,122.87 58,096.08 58,122.87 114.1K
09:33 58,124.09 58,132.54 58,047.49 58,047.49 208.1K
09:34 58,051.28 58,051.28 58,012.15 58,038.37 580.3K
09:35 58,035.91 58,049.55 58,001.19 58,015.63 288.1K
09:36 58,016.19 58,030.23 57,973.16 57,973.16 258.5K
09:37 57,977.35 57,981.33 57,942.17 57,942.17 301.5K
09:38 57,943.16 57,948.09 57,915.35 57,915.35 2,296.7K
09:39 57,918.98 57,923.08 57,893.10 57,893.10 176.3K
09:40 57,900.46 57,901.16 57,862.51 57,877.87 245.2K
09:41 57,877.51 57,901.72 57,865.53 57,901.72 135.5K
09:42 57,901.04 57,901.04 57,878.82 57,893.25 101.6K
09:43 57,895.44 57,925.89 57,895.44 57,911.87 153.2K
09:44 57,910.08 57,912.18 57,876.18 57,886.30 420.4K
09:45 57,877.16 57,921.32 57,860.42 57,921.32 271.2K
09:46 57,922.99 57,940.71 57,920.42 57,940.71 124.7K
09:47 57,941.64 57,949.28 57,902.45 57,902.45 122.1K
09:48 57,906.10 57,906.10 57,887.72 57,902.39 149.8K
09:49 57,894.39 57,895.32 57,885.40 57,889.64 123.7K
09:50 57,885.93 57,892.04 57,883.00 57,887.41 126.7K
09:51 57,888.05 57,891.82 57,880.93 57,885.55 361.4K
09:52 57,882.80 57,920.48 57,874.14 57,919.96 204.0K
09:53 57,918.84 57,918.84 57,900.06 57,902.86 58.0K
09:54 57,891.48 57,947.62 57,891.48 57,942.91 234.4K
09:55 57,936.32 57,941.29 57,904.18 57,904.18 1,953.3K
09:56 57,898.00 57,898.00 57,848.85 57,865.18 127.6K
09:57 57,871.60 57,879.58 57,854.82 57,854.82 99.4K
09:58 57,860.30 57,860.73 57,841.42 57,843.32 181.8K
09:59 57,839.43 57,841.94 57,820.98 57,822.00 79.6K
10:00 57,812.30 57,825.64 57,806.52 57,806.96 143.2K
10:01 57,805.69 57,805.69 57,785.63 57,792.14 637.3K
10:02 57,795.71 57,853.97 57,795.71 57,852.67 132.8K
10:03 57,852.33 57,897.77 57,852.33 57,892.38 56.0K
10:04 57,892.39 57,926.80 57,890.97 57,915.12 58.4K
10:05 57,915.21 57,973.47 57,915.21 57,972.89 316.6K
10:06 57,972.03 57,975.54 57,964.02 57,970.78 85.2K
10:07 57,970.60 58,020.65 57,970.60 58,020.65 62.2K
10:08 58,017.81 58,032.74 58,009.97 58,030.36 79.7K
10:09 58,038.34 58,040.08 58,025.78 58,027.33 126.2K
10:10 58,023.95 58,023.95 57,975.62 57,984.52 253.4K
10:11 57,980.44 58,003.61 57,967.67 57,967.67 77.7K
10:12 57,965.06 57,972.07 57,947.82 57,967.95 163.5K
10:13 57,977.67 57,997.21 57,969.55 57,987.80 330.3K
10:14 57,987.66 58,004.79 57,987.66 58,003.33 81.9K
10:15 58,004.36 58,052.33 58,002.39 58,051.92 70.1K
10:16 58,051.46 58,062.32 58,047.88 58,048.35 60.0K
10:17 58,049.47 58,054.45 58,034.56 58,036.02 239.8K
10:18 58,040.83 58,041.97 58,029.17 58,037.02 80.5K
10:19 58,043.15 58,043.15 58,027.37 58,027.40 172.5K
10:20 58,026.31 58,029.56 58,019.45 58,027.70 56.8K
10:21 58,027.23 58,038.19 58,027.23 58,034.48 77.1K
10:22 58,026.21 58,036.80 58,022.81 58,032.25 38.0K
10:23 58,028.77 58,041.66 58,027.61 58,039.55 125.2K
10:24 58,039.88 58,039.88 58,028.58 58,031.93 55.5K
10:25 58,031.73 58,037.62 58,031.46 58,036.47 160.1K
10:26 58,037.38 58,052.14 58,033.85 58,043.24 545.6K
10:27 58,045.62 58,058.50 58,045.62 58,054.65 130.9K
10:28 58,053.26 58,056.43 58,050.20 58,051.88 110.7K
10:29 58,051.30 58,051.56 58,032.80 58,032.80 75.5K
10:30 58,033.84 58,033.84 58,016.81 58,025.22 185.3K
10:31 58,025.79 58,030.22 58,012.59 58,028.68 80.5K
10:32 58,027.21 58,027.52 58,023.35 58,023.71 68.8K
10:33 58,021.32 58,027.23 58,017.16 58,027.23 109.0K
10:34 58,026.28 58,032.35 58,024.22 58,027.13 77.0K
10:35 58,030.62 58,034.55 58,027.89 58,034.23 73.4K
10:36 58,035.07 58,057.50 58,035.07 58,057.50 232.9K
10:37 58,056.69 58,059.44 58,036.75 58,036.75 123.4K
10:38 58,036.32 58,040.41 58,007.83 58,020.70 93.5K
10:39 58,020.18 58,020.18 58,006.27 58,008.70 91.9K
10:40 58,007.96 58,011.27 57,993.35 58,009.30 221.7K
10:41 58,017.44 58,021.17 58,006.76 58,017.50 162.1K
10:42 58,016.81 58,022.90 58,016.20 58,019.36 58.0K
10:43 58,022.39 58,029.70 58,017.74 58,023.01 57.9K
10:44 58,022.70 58,025.10 57,988.30 57,995.65 100.1K
10:45 57,996.29 58,009.10 57,970.81 57,972.85 302.3K
10:46 57,972.42 57,981.37 57,965.77 57,973.19 332.9K
10:47 57,967.86 57,996.48 57,967.80 57,992.48 129.1K
10:48 57,984.73 57,995.20 57,978.45 57,995.20 102.7K
10:49 57,988.79 58,008.40 57,985.18 58,002.62 126.8K
10:50 58,006.96 58,023.75 58,004.24 58,020.09 59.6K
10:51 58,024.29 58,026.23 58,012.79 58,012.79 133.5K
10:52 58,016.15 58,016.15 57,994.24 57,994.64 100.2K
10:53 57,994.17 57,994.17 57,971.27 57,974.37 255.9K
10:54 57,974.99 57,977.59 57,965.59 57,977.59 130.5K
10:55 57,977.87 57,979.33 57,970.55 57,976.96 63.9K
10:56 57,977.11 57,977.23 57,966.20 57,966.56 130.5K
10:57 57,969.45 57,970.44 57,960.56 57,965.63 91.3K
10:58 57,970.54 57,977.32 57,962.41 57,975.75 173.4K
10:59 57,975.12 57,987.79 57,968.71 57,987.79 89.7K
11:00 57,987.68 57,989.44 57,977.51 57,977.51 176.9K
11:01 57,973.42 57,979.19 57,966.06 57,975.15 113.0K
11:02 57,978.17 57,987.35 57,977.61 57,984.34 81.4K
11:03 57,984.27 57,984.54 57,958.90 57,963.23 109.9K
11:04 57,960.39 57,976.58 57,960.39 57,976.30 105.3K
11:05 57,970.23 57,980.41 57,966.91 57,968.70 125.1K
11:06 57,975.79 57,982.68 57,966.14 57,982.68 178.3K
11:07 57,982.68 57,990.49 57,979.99 57,988.90 154.6K
11:08 57,990.79 57,993.63 57,983.54 57,985.73 85.5K
11:09 57,989.38 57,992.50 57,981.82 57,991.29 139.1K
11:10 57,988.31 58,001.85 57,988.31 57,998.94 80.7K
11:11 58,000.85 58,010.40 57,999.17 58,006.09 110.5K
11:12 58,006.58 58,018.37 58,000.09 58,018.37 174.0K
11:13 58,028.99 58,030.58 58,017.14 58,028.35 137.0K
11:14 58,028.71 58,042.72 58,020.72 58,042.54 141.2K
11:15 58,043.30 58,061.25 58,038.28 58,053.56 231.9K
11:16 58,054.02 58,088.07 58,054.02 58,071.45 135.2K
11:17 58,069.45 58,073.56 58,057.49 58,057.49 115.4K
11:18 58,060.24 58,060.24 58,033.33 58,036.45 106.1K
11:19 58,036.54 58,036.54 58,024.18 58,027.54 124.2K
11:20 58,020.53 58,030.10 58,020.53 58,024.46 266.0K
11:21 58,024.95 58,042.76 58,018.57 58,037.52 10,178.4K
11:22 58,035.86 58,048.46 58,027.32 58,038.29 63.7K
11:23 58,036.88 58,041.72 58,025.67 58,039.94 176.7K
11:24 58,039.99 58,042.07 58,034.63 58,034.87 144.6K
11:25 58,032.47 58,032.79 58,020.45 58,029.97 1,782.2K
11:26 58,032.62 58,037.35 58,031.88 58,034.53 208.8K
11:27 58,031.58 58,031.82 58,027.52 58,031.82 95.1K
11:28 58,032.74 58,039.88 58,032.41 58,039.88 118.6K
11:29 58,040.35 58,049.51 58,036.71 58,041.42 96.6K
11:30 58,041.26 58,042.83 58,037.03 58,042.83 209.1K
11:31 58,040.36 58,048.78 58,040.36 58,042.08 165.0K
11:32 58,045.87 58,051.25 58,040.25 58,051.25 2,940.4K
11:33 58,050.80 58,056.78 58,046.04 58,055.49 124.5K
11:34 58,060.83 58,067.75 58,051.58 58,067.75 236.6K
11:35 58,066.37 58,067.99 58,054.75 58,055.70 221.9K
11:36 58,058.76 58,071.67 58,058.76 58,071.67 146.8K
11:37 58,075.12 58,079.85 58,071.96 58,071.96 161.2K
11:38 58,074.46 58,080.83 58,066.46 58,080.83 294.8K
11:39 58,080.89 58,084.04 58,070.83 58,082.56 251.4K
11:40 58,083.91 58,105.37 58,083.13 58,103.44 282.6K
11:41 58,103.47 58,109.69 58,103.10 58,108.68 148.0K
11:42 58,120.78 58,133.64 58,110.75 58,128.41 99.7K
11:43 58,128.61 58,128.61 58,109.07 58,121.59 122.4K
11:44 58,121.61 58,127.50 58,106.59 58,106.59 204.0K
11:45 58,108.71 58,108.71 58,095.85 58,102.23 280.8K
11:46 58,101.55 58,103.56 58,089.05 58,097.43 205.4K
11:47 58,099.76 58,125.80 58,099.76 58,125.80 309.3K
11:48 58,128.66 58,159.93 58,125.91 58,150.72 203.9K
11:49 58,151.31 58,153.24 58,139.30 58,141.81 126.2K
11:50 58,145.51 58,150.47 58,133.06 58,133.06 135.3K
11:51 58,131.94 58,131.94 58,111.94 58,117.83 418.2K
11:52 58,117.82 58,126.45 58,106.62 58,126.45 225.6K
11:53 58,125.12 58,132.55 58,119.90 58,127.96 124.4K
11:54 58,126.84 58,129.74 58,116.89 58,116.89 165.6K
11:55 58,134.57 58,134.57 58,117.86 58,121.20 147.3K
11:56 58,123.21 58,123.21 58,106.03 58,116.45 314.1K
11:57 58,115.95 58,121.35 58,092.52 58,119.62 167.8K
11:58 58,117.47 58,118.36 58,107.82 58,115.62 163.7K
11:59 58,113.30 58,114.97 58,068.42 58,075.60 283.8K
12:00 58,085.07 58,085.07 58,060.51 58,060.87 222.3K
12:01 58,059.88 58,090.77 58,058.07 58,083.99 170.4K
12:02 58,084.36 58,088.56 58,070.40 58,070.81 82.7K
12:03 58,077.61 58,077.61 58,061.58 58,068.43 93.3K
12:04 58,071.09 58,072.43 58,045.28 58,045.28 58.6K
12:05 58,044.78 58,071.72 58,043.31 58,062.89 81.7K
12:06 58,078.65 58,078.65 58,050.78 58,058.54 109.5K
12:07 58,055.76 58,074.87 58,055.61 58,074.47 67.3K
12:08 58,070.83 58,074.61 58,053.45 58,053.45 82.0K
12:09 58,052.28 58,083.99 58,051.94 58,066.77 106.8K
12:10 58,060.02 58,090.06 58,060.02 58,079.13 157.9K
12:11 58,075.36 58,080.35 58,066.79 58,077.65 57.6K
12:12 58,076.96 58,081.35 58,069.02 58,069.75 102.2K
12:13 58,068.63 58,068.63 58,048.43 58,062.46 83.5K
12:14 58,066.99 58,089.35 58,066.99 58,088.55 97.7K
12:15 58,089.33 58,099.95 58,087.49 58,090.06 54.7K
12:16 58,089.17 58,091.45 58,085.83 58,090.77 31.1K
12:17 58,091.44 58,091.44 58,060.24 58,060.24 52.0K
12:18 58,057.56 58,107.12 58,057.56 58,098.08 61.6K
12:19 58,096.11 58,097.22 58,090.62 58,092.51 59.5K
12:20 58,094.86 58,107.50 58,092.49 58,105.14 76.0K
12:21 58,104.77 58,127.90 58,104.77 58,116.60 77.2K
12:22 58,116.60 58,119.38 58,112.05 58,116.12 39.4K
12:23 58,119.03 58,119.25 58,109.68 58,115.81 63.0K
12:24 58,117.98 58,117.98 58,092.05 58,107.61 71.0K
12:25 58,104.32 58,107.78 58,093.03 58,107.57 58.2K
12:26 58,110.32 58,112.66 58,098.25 58,112.53 45.7K
12:27 58,113.19 58,113.19 58,094.54 58,103.14 67.8K
12:28 58,099.41 58,106.92 58,098.27 58,106.06 82.7K
12:29 58,102.81 58,105.38 58,098.24 58,105.12 46.2K
12:30 58,106.43 58,114.49 58,101.27 58,106.86 86.3K
12:31 58,089.04 58,095.10 58,080.07 58,089.89 30.9K
12:32 58,085.99 58,091.22 58,079.48 58,082.19 46.9K
12:33 58,085.60 58,087.12 58,065.44 58,065.45 46.0K
12:34 58,074.57 58,076.00 58,046.47 58,046.82 96.5K
12:35 58,050.31 58,068.65 58,045.33 58,064.86 50.1K
12:36 58,065.09 58,065.09 58,039.08 58,039.96 37.9K
12:37 58,039.27 58,054.16 58,036.51 58,050.97 62.6K
12:38 58,051.68 58,051.68 58,028.23 58,031.14 59.1K
12:39 58,032.76 58,035.04 58,019.77 58,019.77 45.2K
12:40 58,020.81 58,021.29 58,000.36 58,014.31 28.0K
12:41 58,010.62 58,016.32 58,010.62 58,016.16 143.0K
12:42 58,016.14 58,019.78 57,996.47 57,999.36 44.3K
12:43 58,000.41 58,005.85 57,993.01 57,993.01 29.4K
12:44 57,994.10 58,002.28 57,993.60 58,001.13 29.8K
12:45 58,003.16 58,011.22 58,000.50 58,009.88 50.8K
12:46 58,004.42 58,012.74 57,998.78 58,003.33 103.0K
12:47 58,002.51 58,002.51 57,993.44 57,999.87 72.8K
12:48 58,000.29 58,001.80 57,975.48 57,988.08 59.1K
12:49 57,988.33 58,005.58 57,978.27 57,984.85 72.1K
12:50 57,989.83 58,004.51 57,985.67 58,003.77 54.7K
12:51 57,995.10 58,000.37 57,990.01 58,000.31 72.1K
12:52 57,998.26 58,002.60 57,986.61 57,997.48 80.8K
12:53 58,000.53 58,003.93 57,993.91 57,999.50 61.9K
12:54 57,999.36 58,005.94 57,991.54 57,991.60 48.5K
12:55 57,990.88 57,998.28 57,986.84 57,996.64 61.7K
12:56 57,996.25 57,999.01 57,955.76 57,955.76 128.5K
12:57 57,956.26 57,971.39 57,951.66 57,965.53 520.9K
12:58 57,965.01 57,977.51 57,961.11 57,971.40 86.4K
12:59 57,971.67 57,975.76 57,962.91 57,970.66 67.5K
13:00 57,970.71 57,971.02 57,956.06 57,964.93 65.8K
13:01 57,965.65 57,984.25 57,964.98 57,983.88 80.0K
13:02 57,983.15 57,984.19 57,968.45 57,975.52 50.1K
13:03 57,976.01 57,985.40 57,971.10 57,978.77 77.4K
13:04 57,974.11 57,982.88 57,967.52 57,967.52 36.9K
13:05 57,962.72 57,978.40 57,962.66 57,969.64 52.0K
13:06 57,968.80 57,969.17 57,954.08 57,958.12 75.0K
13:07 57,955.86 57,964.84 57,947.44 57,964.84 60.8K
13:08 57,962.63 57,966.71 57,951.32 57,966.20 57.9K
13:09 57,966.07 57,975.33 57,963.64 57,971.52 37.7K
13:10 57,972.23 57,973.79 57,947.55 57,961.32 85.2K
13:11 57,954.00 57,954.00 57,910.32 57,910.32 72.8K
13:12 57,915.96 57,919.15 57,904.50 57,911.69 47.9K
13:13 57,913.28 57,915.92 57,898.07 57,907.79 49.4K
13:14 57,899.60 57,911.68 57,894.50 57,911.68 97.6K
13:15 57,911.68 57,917.32 57,901.98 57,915.04 75.2K
13:16 57,914.50 57,916.28 57,902.88 57,916.28 91.8K
13:17 57,919.48 57,939.70 57,908.09 57,939.70 104.7K
13:18 57,937.84 57,947.09 57,926.21 57,940.12 40.8K
13:19 57,927.38 57,943.78 57,926.85 57,935.31 53.0K
13:20 57,935.47 57,937.23 57,923.35 57,930.59 54.1K
13:21 57,931.17 57,939.03 57,921.39 57,937.48 95.8K
13:22 57,942.09 57,963.48 57,934.03 57,961.39 56.2K
13:23 57,958.65 57,968.81 57,944.20 57,956.57 41.8K
13:24 57,957.31 57,957.31 57,947.52 57,951.46 48.1K
13:25 57,954.55 57,975.09 57,954.55 57,970.74 40.5K
13:26 57,968.39 57,991.98 57,968.39 57,986.94 93.7K
13:27 57,985.51 57,989.77 57,980.67 57,980.67 68.3K
13:28 57,978.60 57,998.08 57,975.00 57,984.40 36.8K
13:29 57,985.06 57,995.99 57,970.14 57,970.14 193.9K
13:30 57,972.46 57,977.58 57,965.54 57,977.58 44.9K
13:31 57,975.97 57,999.03 57,975.97 57,988.10 58.5K
13:32 57,991.49 58,001.19 57,980.96 57,981.27 64.2K
13:33 57,981.10 57,998.15 57,981.10 57,998.15 166.4K
13:34 57,998.52 58,000.88 57,988.10 57,991.38 58.3K
13:35 57,992.37 57,996.88 57,987.51 57,987.51 44.1K
13:36 57,987.12 58,003.98 57,985.02 58,003.98 73.4K
13:37 58,000.58 58,020.28 57,990.32 58,010.33 90.1K
13:38 58,010.27 58,013.11 57,987.06 58,013.11 66.0K
13:39 58,013.67 58,013.67 57,980.47 58,001.89 70.0K
13:40 58,000.86 58,004.87 57,977.34 57,995.45 40.6K
13:41 57,982.78 58,002.71 57,970.95 57,989.98 67.8K
13:42 57,989.28 57,989.28 57,950.98 57,951.97 93.6K
13:43 57,948.97 57,971.51 57,872.62 57,872.66 140.3K
13:44 57,882.81 57,983.13 57,882.81 57,983.13 100.8K
13:45 57,973.64 57,983.94 57,958.56 57,974.53 44.1K
13:46 57,974.83 57,979.85 57,956.87 57,979.85 77.1K
13:47 57,977.95 57,978.78 57,960.66 57,973.19 69.8K
13:48 57,973.59 57,973.59 57,951.45 57,960.65 57.9K
13:49 57,960.02 57,960.02 57,929.93 57,938.01 91.7K
13:50 57,929.56 57,991.22 57,929.56 57,962.80 143.2K
13:51 57,969.35 58,012.81 57,956.29 57,974.41 150.4K
13:52 57,975.10 57,996.69 57,972.15 57,996.69 83.6K
13:53 57,994.08 58,000.19 57,991.06 57,995.96 120.4K
13:54 57,996.71 58,032.73 57,996.71 58,012.75 115.5K
13:55 58,012.53 58,018.74 58,004.55 58,007.71 49.2K
13:56 58,008.13 58,034.05 58,008.13 58,031.99 110.4K
13:57 58,032.33 58,032.33 58,014.19 58,025.55 60.5K
13:58 58,025.64 58,025.64 58,016.17 58,016.43 42.9K
13:59 58,016.63 58,022.14 58,009.20 58,009.20 73.5K
14:00 58,009.80 58,016.01 58,002.75 58,010.25 414.7K
14:01 58,010.37 58,010.90 57,994.36 57,994.36 147.2K
14:02 58,000.39 58,001.80 57,991.38 57,991.38 70.5K
14:03 57,998.05 58,002.57 57,991.85 57,991.85 116.8K
14:04 57,992.99 58,009.01 57,992.99 58,007.42 129.7K
14:05 58,011.26 58,012.64 57,991.20 57,996.17 98.1K
14:06 58,004.94 58,043.90 58,004.94 58,024.42 161.6K
14:07 58,023.32 58,023.32 58,012.54 58,014.70 43.6K
14:08 58,017.14 58,017.32 57,992.43 57,992.43 134.8K
14:09 57,991.48 57,991.48 57,944.92 57,965.14 219.4K
14:10 57,960.72 57,960.72 57,925.22 57,939.87 299.5K
14:11 57,940.24 57,947.19 57,922.49 57,947.19 142.8K
14:12 57,946.96 57,957.76 57,934.92 57,950.14 81.2K
14:13 57,957.01 57,960.24 57,937.54 57,951.72 122.0K
14:14 57,953.21 57,962.51 57,941.71 57,952.17 105.8K
14:15 57,950.42 57,994.72 57,935.92 57,988.94 173.6K
14:16 57,977.98 58,002.28 57,977.40 57,985.74 93.3K
14:17 57,985.28 58,012.40 57,985.28 58,012.40 89.6K
14:18 58,005.93 58,009.99 58,000.33 58,002.08 85.2K
14:19 58,001.89 58,001.89 57,983.24 57,994.48 60.7K
14:20 57,991.48 57,993.30 57,982.48 57,984.14 149.5K
14:21 57,984.12 57,986.57 57,982.81 57,986.57 81.7K
14:22 57,983.81 57,993.65 57,983.81 57,991.19 78.6K
14:23 58,013.40 58,013.40 57,996.90 58,001.91 94.7K
14:24 57,999.65 58,013.63 57,996.92 57,996.92 110.8K
14:25 57,997.09 58,003.20 57,970.82 57,970.82 96.4K
14:26 57,969.91 57,974.50 57,958.30 57,974.50 97.0K
14:27 57,971.37 57,974.79 57,953.67 57,956.41 186.7K
14:28 57,956.25 57,980.70 57,955.18 57,969.12 170.6K
14:29 57,967.11 57,984.71 57,959.30 57,960.04 147.0K
14:30 57,963.69 57,991.05 57,960.71 57,976.49 116.2K
14:31 57,966.62 57,995.25 57,966.56 57,995.25 131.3K
14:32 57,993.68 58,009.72 57,979.54 57,981.63 149.2K
14:33 57,993.86 57,999.21 57,971.68 57,992.21 179.7K
14:34 57,983.76 57,998.49 57,975.39 57,995.28 92.6K
14:35 57,995.29 57,995.29 57,980.31 57,981.25 172.8K
14:36 57,982.47 57,985.05 57,971.94 57,976.98 200.5K
14:37 57,979.86 57,982.35 57,965.97 57,967.21 206.3K
14:38 57,959.08 57,960.98 57,928.24 57,935.28 251.6K
14:39 57,937.76 57,973.16 57,930.54 57,953.45 143.6K
14:40 57,951.67 57,973.34 57,947.74 57,960.81 506.5K
14:41 57,960.03 57,974.74 57,918.51 57,926.55 427.4K
14:42 57,928.88 57,934.90 57,911.07 57,911.71 458.4K
14:43 57,916.83 57,917.01 57,879.53 57,893.05 424.3K
14:44 57,896.62 57,916.45 57,896.01 57,912.70 411.4K
14:45 57,910.60 57,919.99 57,903.41 57,903.41 298.3K
14:46 57,903.62 57,915.92 57,903.62 57,911.51 387.8K
14:47 57,900.90 57,904.47 57,870.43 57,899.65 545.0K
14:48 57,901.17 57,903.51 57,872.73 57,879.71 453.3K
14:49 57,882.20 57,906.94 57,880.71 57,895.94 539.2K
14:50 57,895.98 57,897.63 57,860.96 57,869.50 913.5K
14:51 57,868.56 57,873.04 57,855.05 57,867.84 675.4K
14:52 57,865.04 57,877.97 57,859.73 57,869.88 506.1K
14:53 57,876.19 57,876.31 57,863.87 57,868.12 526.5K
14:54 57,871.42 57,885.92 57,868.22 57,880.65 893.9K
14:55 57,879.21 57,894.77 57,873.46 57,894.77 493.6K
14:56 57,895.42 57,901.91 57,887.87 57,887.87 388.7K
14:57 57,880.68 57,892.70 57,861.20 57,861.20 853.9K
14:58 57,861.71 57,922.35 57,860.56 57,922.35 1,547.0K
14:59 57,894.65 57,971.35 57,868.60 57,971.35 754.8K
15:00 57,971.35 57,971.35 57,971.35 57,971.35 74,975.0K
15:01 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:02 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:03 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:04 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:05 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:06 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:07 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:08 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:09 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:10 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:11 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:12 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:13 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:14 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:15 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:16 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:17 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:18 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:19 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:20 57,971.35 57,971.35 57,971.35 57,971.35 903.4K
15:21 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:22 57,971.35 57,971.35 57,971.35 57,971.35 0.0K
15:23 57,971.35 57,971.35 57,890.99 57,890.99 0.0K
15:24 57,890.99 57,890.99 57,890.99 57,890.99 0.0K
15:25 57,890.99 57,890.99 57,890.99 57,890.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available