S&P/BMV IPC

MXX
🏛️ mexico →
61,929.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,724.73 56,751.67 56,671.05 56,686.72 187.8K
08:31 56,694.05 56,736.13 56,694.05 56,711.32 84.1K
08:32 56,736.12 56,746.06 56,707.99 56,718.53 105.4K
08:33 56,713.74 56,747.25 56,694.47 56,694.47 33.2K
08:34 56,692.00 56,737.45 56,692.00 56,706.41 44.8K
08:35 56,721.04 56,727.34 56,704.69 56,708.94 98.4K
08:36 56,711.08 56,713.87 56,698.00 56,699.48 45.4K
08:37 56,699.48 56,701.52 56,658.20 56,659.30 1,550.0K
08:38 56,659.66 56,706.22 56,659.66 56,687.47 74.6K
08:39 56,687.47 56,709.09 56,684.78 56,684.78 68.0K
08:40 56,684.78 56,687.97 56,571.34 56,583.71 165.6K
08:41 56,582.18 56,587.86 56,562.95 56,584.20 176.8K
08:42 56,588.47 56,612.17 56,585.04 56,612.17 114.4K
08:43 56,612.43 56,616.36 56,606.29 56,606.29 38.2K
08:44 56,610.43 56,630.31 56,610.43 56,624.75 64.5K
08:45 56,612.88 56,634.65 56,556.75 56,634.65 192.8K
08:46 56,635.69 56,640.85 56,602.35 56,602.61 128.9K
08:47 56,601.26 56,601.47 56,576.09 56,577.94 134.6K
08:48 56,572.67 56,572.67 56,555.99 56,564.98 289.8K
08:49 56,549.02 56,560.66 56,539.17 56,547.03 135.5K
08:50 56,546.67 56,546.67 56,502.16 56,521.24 362.7K
08:51 56,500.68 56,542.73 56,498.01 56,539.36 73.3K
08:52 56,531.95 56,531.95 56,496.48 56,501.41 136.3K
08:53 56,501.36 56,503.82 56,458.93 56,477.62 293.1K
08:54 56,475.84 56,479.81 56,430.77 56,434.52 82.6K
08:55 56,440.43 56,463.62 56,430.36 56,460.10 96.8K
08:56 56,454.40 56,459.75 56,445.07 56,445.07 76.3K
08:57 56,445.85 56,450.49 56,404.50 56,405.15 258.0K
08:58 56,407.23 56,408.74 56,394.65 56,398.96 439.9K
08:59 56,396.89 56,452.29 56,396.89 56,442.45 1,340.5K
09:00 56,439.70 56,451.74 56,416.25 56,445.60 64.5K
09:01 56,435.12 56,507.95 56,435.12 56,483.52 97.2K
09:02 56,479.99 56,504.99 56,459.53 56,464.22 418.4K
09:03 56,464.68 56,474.03 56,453.70 56,466.01 83.9K
09:04 56,467.78 56,487.73 56,435.31 56,486.97 88.9K
09:05 56,486.97 56,507.01 56,474.81 56,505.51 58.2K
09:06 56,505.38 56,527.34 56,502.20 56,523.58 64.5K
09:07 56,494.86 56,529.20 56,493.27 56,528.27 134.6K
09:08 56,524.43 56,538.14 56,518.88 56,538.14 145.6K
09:09 56,535.51 56,560.32 56,526.80 56,547.37 1,125.0K
09:10 56,546.14 56,546.14 56,497.20 56,500.58 141.9K
09:11 56,501.35 56,503.53 56,492.98 56,496.83 51.1K
09:12 56,498.98 56,517.57 56,490.74 56,509.42 55.1K
09:13 56,515.72 56,515.72 56,470.26 56,476.70 97.2K
09:14 56,477.49 56,479.66 56,450.93 56,450.93 328.1K
09:15 56,453.60 56,468.88 56,453.60 56,468.66 55.8K
09:16 56,465.10 56,470.69 56,440.56 56,440.56 82.0K
09:17 56,439.81 56,445.69 56,429.03 56,438.48 61.7K
09:18 56,438.39 56,440.92 56,427.79 56,434.26 77.0K
09:19 56,433.36 56,462.46 56,433.36 56,462.26 530.2K
09:20 56,459.57 56,475.94 56,451.28 56,471.54 860.9K
09:21 56,479.55 56,504.53 56,474.19 56,499.78 623.4K
09:22 56,501.24 56,504.26 56,476.72 56,476.72 137.3K
09:23 56,477.61 56,481.81 56,471.75 56,481.73 595.9K
09:24 56,479.64 56,483.64 56,460.46 56,460.46 622.0K
09:25 56,466.11 56,467.23 56,440.08 56,453.55 704.1K
09:26 56,449.21 56,449.91 56,438.31 56,438.31 114.6K
09:27 56,436.24 56,436.24 56,413.20 56,420.74 314.4K
09:28 56,420.11 56,426.29 56,410.45 56,418.20 87.6K
09:29 56,406.80 56,416.11 56,390.53 56,390.53 90.5K
09:30 56,391.75 56,407.36 56,384.89 56,407.08 260.8K
09:31 56,403.82 56,404.73 56,395.23 56,397.32 79.7K
09:32 56,387.82 56,396.93 56,381.05 56,383.77 69.9K
09:33 56,385.57 56,387.17 56,378.75 56,382.92 88.9K
09:34 56,385.29 56,391.54 56,374.02 56,380.89 96.3K
09:35 56,379.78 56,379.78 56,370.91 56,374.12 99.7K
09:36 56,364.21 56,368.79 56,362.47 56,364.67 78.7K
09:37 56,366.88 56,367.66 56,350.55 56,356.27 98.8K
09:38 56,355.48 56,380.72 56,355.48 56,371.25 101.2K
09:39 56,370.37 56,404.71 56,370.37 56,398.63 101.2K
09:40 56,391.25 56,439.51 56,387.57 56,422.75 150.9K
09:41 56,435.66 56,437.65 56,430.01 56,437.50 132.8K
09:42 56,436.63 56,460.82 56,436.63 56,453.12 185.2K
09:43 56,451.73 56,488.02 56,451.34 56,483.54 1,411.9K
09:44 56,482.17 56,482.17 56,464.82 56,471.24 249.4K
09:45 56,471.24 56,490.14 56,465.34 56,465.34 119.8K
09:46 56,463.84 56,470.41 56,456.70 56,457.25 340.0K
09:47 56,459.81 56,460.56 56,453.41 56,453.45 106.5K
09:48 56,459.10 56,469.90 56,448.89 56,461.06 206.8K
09:49 56,457.62 56,462.58 56,449.24 56,460.89 194.8K
09:50 56,461.07 56,481.27 56,454.55 56,480.46 158.0K
09:51 56,480.46 56,481.55 56,475.01 56,479.48 56.6K
09:52 56,478.34 56,489.48 56,475.78 56,482.75 244.1K
09:53 56,484.40 56,491.08 56,482.34 56,489.61 570.2K
09:54 56,487.38 56,512.39 56,484.03 56,508.79 166.0K
09:55 56,508.77 56,532.12 56,504.62 56,514.08 160.0K
09:56 56,513.81 56,518.03 56,488.91 56,488.91 177.8K
09:57 56,483.91 56,483.91 56,429.28 56,429.28 168.4K
09:58 56,433.79 56,435.02 56,422.33 56,422.33 1,108.3K
09:59 56,423.49 56,470.47 56,423.49 56,448.53 176.8K
10:00 56,448.17 56,456.37 56,441.38 56,445.57 166.6K
10:01 56,445.77 56,460.04 56,444.25 56,449.86 217.3K
10:02 56,449.67 56,452.17 56,430.57 56,432.05 471.6K
10:03 56,432.70 56,458.76 56,427.30 56,447.61 144.4K
10:04 56,448.55 56,453.67 56,432.65 56,432.65 105.2K
10:05 56,433.10 56,434.95 56,424.75 56,425.66 131.5K
10:06 56,427.24 56,427.24 56,414.08 56,414.08 135.5K
10:07 56,414.95 56,459.20 56,399.28 56,459.20 319.0K
10:08 56,465.22 56,465.22 56,446.96 56,446.96 187.0K
10:09 56,446.24 56,493.57 56,446.24 56,467.20 231.1K
10:10 56,466.74 56,501.61 56,464.91 56,492.32 152.4K
10:11 56,486.92 56,492.09 56,461.34 56,461.35 295.0K
10:12 56,461.45 56,465.29 56,459.87 56,464.74 5,297.1K
10:13 56,469.70 56,469.70 56,459.04 56,460.72 616.1K
10:14 56,462.86 56,464.50 56,441.49 56,449.02 187.4K
10:15 56,444.72 56,444.72 56,425.68 56,440.91 476.6K
10:16 56,443.45 56,444.84 56,436.37 56,441.98 262.2K
10:17 56,442.25 56,443.26 56,439.67 56,439.67 120.5K
10:18 56,438.14 56,440.30 56,435.62 56,438.60 92.8K
10:19 56,440.18 56,440.18 56,425.05 56,425.55 116.8K
10:20 56,425.94 56,433.27 56,419.18 56,433.27 218.9K
10:21 56,432.71 56,441.04 56,431.66 56,440.05 320.7K
10:22 56,436.94 56,446.21 56,432.73 56,435.10 158.9K
10:23 56,435.20 56,464.25 56,433.58 56,454.04 130.8K
10:24 56,444.10 56,451.46 56,444.10 56,451.46 47.0K
10:25 56,450.99 56,457.23 56,446.21 56,448.21 583.2K
10:26 56,448.58 56,460.60 56,448.04 56,460.60 520.4K
10:27 56,461.76 56,463.44 56,450.75 56,456.14 122.9K
10:28 56,455.93 56,459.06 56,454.00 56,457.19 132.2K
10:29 56,458.53 56,461.83 56,439.47 56,439.47 141.7K
10:30 56,442.79 56,448.00 56,414.84 56,417.06 239.4K
10:31 56,414.61 56,430.15 56,414.61 56,424.24 405.7K
10:32 56,423.52 56,423.52 56,405.77 56,413.16 390.4K
10:33 56,404.94 56,430.49 56,393.13 56,427.76 286.6K
10:34 56,429.20 56,437.87 56,419.50 56,437.85 125.2K
10:35 56,436.66 56,438.43 56,428.56 56,431.76 248.9K
10:36 56,436.29 56,463.00 56,436.29 56,454.78 217.4K
10:37 56,453.67 56,457.68 56,451.09 56,452.40 194.3K
10:38 56,452.40 56,452.40 56,443.30 56,446.99 53.3K
10:39 56,446.05 56,446.11 56,440.97 56,443.65 87.0K
10:40 56,443.66 56,446.66 56,437.48 56,443.58 104.4K
10:41 56,443.07 56,443.07 56,430.09 56,435.34 304.3K
10:42 56,436.14 56,450.52 56,434.11 56,446.27 96.8K
10:43 56,443.83 56,443.83 56,404.57 56,404.57 427.8K
10:44 56,407.66 56,451.87 56,407.66 56,447.18 190.8K
10:45 56,445.80 56,448.22 56,436.89 56,437.38 157.0K
10:46 56,437.29 56,437.29 56,431.95 56,432.94 56.0K
10:47 56,428.19 56,439.95 56,425.17 56,439.95 222.7K
10:48 56,440.99 56,441.70 56,421.70 56,421.70 227.4K
10:49 56,422.70 56,431.65 56,421.70 56,426.21 333.8K
10:50 56,431.74 56,440.89 56,427.12 56,434.62 2,240.7K
10:51 56,431.15 56,431.71 56,423.41 56,431.71 262.0K
10:52 56,431.02 56,435.62 56,419.35 56,420.17 120.9K
10:53 56,420.17 56,431.03 56,414.25 56,427.87 254.5K
10:54 56,429.26 56,429.26 56,418.61 56,419.30 201.0K
10:55 56,422.72 56,425.46 56,419.19 56,422.69 83.1K
10:56 56,420.76 56,421.98 56,410.56 56,413.46 305.6K
10:57 56,416.42 56,421.12 56,409.85 56,419.34 296.4K
10:58 56,419.03 56,422.73 56,404.51 56,411.51 416.1K
10:59 56,414.53 56,414.53 56,383.21 56,411.32 777.8K
11:00 56,405.91 56,406.35 56,394.77 56,406.35 295.6K
11:01 56,407.89 56,407.89 56,392.87 56,395.69 744.6K
11:02 56,393.91 56,404.86 56,391.21 56,404.73 753.4K
11:03 56,407.63 56,430.30 56,407.63 56,430.30 55.5K
11:04 56,431.25 56,431.25 56,417.06 56,422.25 62.6K
11:05 56,423.08 56,423.08 56,403.56 56,403.56 481.1K
11:06 56,404.99 56,409.43 56,402.90 56,402.90 315.9K
11:07 56,402.66 56,402.66 56,387.71 56,393.47 79.9K
11:08 56,391.25 56,395.04 56,378.34 56,380.79 142.9K
11:09 56,381.11 56,384.46 56,370.37 56,370.37 127.8K
11:10 56,370.64 56,370.64 56,354.90 56,355.19 68.7K
11:11 56,354.88 56,363.65 56,353.90 56,353.90 161.6K
11:12 56,352.62 56,354.53 56,340.31 56,347.92 176.4K
11:13 56,348.57 56,351.65 56,344.72 56,344.72 1,811.7K
11:14 56,344.01 56,352.80 56,344.01 56,352.56 238.5K
11:15 56,355.29 56,368.98 56,355.29 56,368.98 79.0K
11:16 56,366.48 56,385.32 56,366.48 56,384.60 86.4K
11:17 56,386.79 56,387.54 56,381.13 56,381.84 53.5K
11:18 56,387.31 56,393.56 56,385.11 56,393.56 88.6K
11:19 56,387.84 56,396.41 56,382.93 56,382.93 95.1K
11:20 56,383.99 56,383.99 56,361.10 56,361.10 60.7K
11:21 56,360.38 56,363.90 56,350.26 56,357.98 115.1K
11:22 56,360.23 56,360.23 56,327.82 56,341.17 317.3K
11:23 56,339.80 56,343.61 56,336.05 56,338.10 254.5K
11:24 56,334.30 56,334.30 56,316.94 56,318.74 168.9K
11:25 56,309.57 56,337.09 56,309.57 56,322.89 249.3K
11:26 56,323.63 56,329.26 56,303.93 56,303.93 194.0K
11:27 56,303.07 56,319.09 56,303.07 56,312.37 429.8K
11:28 56,313.64 56,344.01 56,301.69 56,336.09 710.7K
11:29 56,338.11 56,343.08 56,327.12 56,336.48 691.0K
11:30 56,331.80 56,333.21 56,301.78 56,301.78 770.8K
11:31 56,300.53 56,305.49 56,283.97 56,287.23 81.0K
11:32 56,286.83 56,286.83 56,266.69 56,276.43 163.9K
11:33 56,277.82 56,283.22 56,273.41 56,283.22 102.5K
11:34 56,283.22 56,329.11 56,283.22 56,329.11 125.2K
11:35 56,330.99 56,337.95 56,329.09 56,337.95 127.2K
11:36 56,338.92 56,339.78 56,332.30 56,337.55 300.3K
11:37 56,339.71 56,371.91 56,339.68 56,371.91 605.2K
11:38 56,370.91 56,397.91 56,369.63 56,390.80 162.2K
11:39 56,391.52 56,392.89 56,381.14 56,386.39 186.1K
11:40 56,386.10 56,394.87 56,384.40 56,394.87 92.8K
11:41 56,393.54 56,402.69 56,390.33 56,399.44 121.7K
11:42 56,394.60 56,394.60 56,366.76 56,366.76 104.0K
11:43 56,364.43 56,364.43 56,351.12 56,351.68 593.3K
11:44 56,347.75 56,362.50 56,345.72 56,350.07 126.6K
11:45 56,341.98 56,355.01 56,340.34 56,340.51 143.8K
11:46 56,345.67 56,345.67 56,297.74 56,306.10 2,296.2K
11:47 56,299.87 56,300.41 56,267.24 56,268.99 294.9K
11:48 56,254.64 56,275.68 56,252.29 56,263.53 346.3K
11:49 56,262.58 56,274.77 56,259.90 56,265.74 114.7K
11:50 56,265.65 56,268.31 56,255.41 56,260.85 117.3K
11:51 56,262.51 56,288.20 56,262.51 56,288.20 119.6K
11:52 56,284.53 56,284.86 56,254.47 56,282.37 119.5K
11:53 56,274.69 56,277.46 56,266.90 56,267.26 145.6K
11:54 56,268.36 56,304.89 56,267.88 56,300.06 173.1K
11:55 56,301.98 56,302.77 56,211.52 56,214.38 586.8K
11:56 56,207.78 56,207.78 56,190.86 56,202.05 171.9K
11:57 56,195.53 56,237.13 56,190.61 56,214.25 210.0K
11:58 56,216.92 56,250.02 56,215.56 56,250.02 239.6K
11:59 56,252.28 56,263.90 56,246.58 56,248.13 314.5K
12:00 56,248.70 56,266.57 56,248.70 56,265.33 92.1K
12:01 56,267.88 56,267.88 56,253.60 56,253.60 87.4K
12:02 56,251.40 56,251.40 56,222.99 56,245.93 1,393.9K
12:03 56,246.40 56,252.80 56,243.79 56,250.18 92.2K
12:04 56,252.17 56,252.17 56,243.40 56,246.18 99.9K
12:05 56,248.19 56,251.80 56,239.94 56,245.50 179.1K
12:06 56,246.68 56,250.26 56,244.20 56,249.56 75.2K
12:07 56,250.44 56,253.34 56,244.48 56,253.34 167.1K
12:08 56,250.78 56,254.20 56,246.00 56,249.15 94.9K
12:09 56,244.86 56,251.50 56,235.15 56,251.50 80.1K
12:10 56,262.16 56,283.54 56,258.93 56,278.86 66.1K
12:11 56,272.47 56,279.35 56,271.63 56,278.20 149.2K
12:12 56,279.28 56,279.56 56,267.44 56,274.99 198.9K
12:13 56,279.99 56,295.54 56,274.26 56,289.81 754.0K
12:14 56,294.33 56,309.15 56,294.33 56,299.89 297.5K
12:15 56,300.05 56,333.86 56,300.05 56,333.86 222.0K
12:16 56,334.04 56,353.07 56,334.04 56,352.76 313.0K
12:17 56,355.53 56,364.09 56,346.24 56,346.24 124.4K
12:18 56,345.20 56,355.08 56,344.48 56,344.91 380.1K
12:19 56,350.96 56,350.96 56,335.53 56,341.49 176.3K
12:20 56,341.07 56,345.97 56,328.30 56,330.46 128.0K
12:21 56,330.83 56,335.96 56,327.10 56,335.96 132.6K
12:22 56,324.82 56,331.45 56,316.50 56,331.45 450.2K
12:23 56,326.20 56,331.97 56,314.54 56,325.47 179.2K
12:24 56,323.67 56,331.07 56,317.04 56,318.92 151.7K
12:25 56,315.93 56,331.83 56,313.81 56,318.82 442.0K
12:26 56,319.21 56,329.90 56,305.04 56,310.12 760.4K
12:27 56,310.70 56,316.43 56,302.57 56,316.43 98.9K
12:28 56,314.28 56,315.55 56,307.75 56,312.13 100.1K
12:29 56,313.54 56,320.61 56,295.87 56,320.61 84.0K
12:30 56,322.22 56,352.57 56,316.34 56,350.55 150.7K
12:31 56,352.22 56,357.53 56,343.16 56,349.76 101.6K
12:32 56,350.99 56,359.43 56,350.99 56,356.58 81.7K
12:33 56,355.80 56,388.26 56,349.42 56,386.13 229.4K
12:34 56,382.51 56,388.43 56,368.42 56,378.25 75.8K
12:35 56,390.25 56,398.47 56,374.05 56,392.16 430.6K
12:36 56,392.53 56,402.68 56,378.03 56,378.03 297.5K
12:37 56,378.12 56,384.67 56,369.51 56,380.78 1,152.1K
12:38 56,382.98 56,383.13 56,365.60 56,365.60 257.4K
12:39 56,365.93 56,374.15 56,365.93 56,372.14 237.7K
12:40 56,371.71 56,374.10 56,363.30 56,373.17 178.2K
12:41 56,366.99 56,382.30 56,362.17 56,378.36 194.0K
12:42 56,387.36 56,388.25 56,375.23 56,375.34 222.6K
12:43 56,378.13 56,379.67 56,365.16 56,366.48 309.1K
12:44 56,365.84 56,365.84 56,344.16 56,349.93 170.5K
12:45 56,344.36 56,349.09 56,338.18 56,347.79 92.4K
12:46 56,352.45 56,353.20 56,347.46 56,349.56 184.4K
12:47 56,349.59 56,361.72 56,349.59 56,349.73 106.4K
12:48 56,350.36 56,368.90 56,350.17 56,366.70 210.4K
12:49 56,364.98 56,383.64 56,360.86 56,365.67 211.3K
12:50 56,363.80 56,373.73 56,333.93 56,333.93 278.9K
12:51 56,333.06 56,341.75 56,324.70 56,333.93 140.3K
12:52 56,329.63 56,334.44 56,324.84 56,325.71 160.0K
12:53 56,325.89 56,328.62 56,315.29 56,315.29 100.2K
12:54 56,314.79 56,321.12 56,304.46 56,321.12 463.1K
12:55 56,324.59 56,341.97 56,322.95 56,328.03 348.7K
12:56 56,327.55 56,330.85 56,316.82 56,316.82 270.8K
12:57 56,327.66 56,336.65 56,318.29 56,318.29 107.5K
12:58 56,323.91 56,351.37 56,323.91 56,344.31 170.6K
12:59 56,347.42 56,358.88 56,346.64 56,351.52 109.9K
13:00 56,350.84 56,361.65 56,348.27 56,358.31 119.3K
13:01 56,355.84 56,368.17 56,352.35 56,364.34 296.9K
13:02 56,363.63 56,375.99 56,363.63 56,372.15 51.8K
13:03 56,372.07 56,372.07 56,366.43 56,369.84 255.4K
13:04 56,367.41 56,368.36 56,363.00 56,365.75 361.9K
13:05 56,367.08 56,372.03 56,358.83 56,358.83 264.5K
13:06 56,357.77 56,366.49 56,357.77 56,366.02 1,220.9K
13:07 56,365.68 56,387.62 56,365.68 56,383.32 392.5K
13:08 56,383.61 56,393.67 56,383.61 56,387.75 147.2K
13:09 56,389.23 56,389.23 56,375.41 56,375.63 245.3K
13:10 56,379.48 56,381.81 56,371.86 56,380.20 155.1K
13:11 56,374.38 56,380.14 56,371.34 56,375.82 243.5K
13:12 56,375.45 56,380.68 56,369.16 56,375.13 165.1K
13:13 56,373.30 56,383.61 56,365.95 56,374.29 248.2K
13:14 56,378.15 56,389.86 56,373.13 56,373.99 219.5K
13:15 56,373.52 56,376.04 56,367.53 56,372.89 623.4K
13:16 56,376.58 56,376.58 56,359.25 56,361.88 256.1K
13:17 56,362.54 56,371.57 56,362.54 56,366.67 164.5K
13:18 56,365.70 56,376.94 56,365.70 56,370.87 131.3K
13:19 56,372.54 56,374.29 56,356.34 56,361.78 137.3K
13:20 56,362.18 56,374.01 56,358.08 56,374.01 143.6K
13:21 56,370.76 56,377.94 56,367.57 56,377.94 395.4K
13:22 56,379.35 56,379.35 56,366.69 56,367.06 113.6K
13:23 56,372.43 56,382.63 56,368.85 56,381.71 92.3K
13:24 56,381.26 56,386.32 56,378.88 56,383.03 137.6K
13:25 56,381.20 56,385.25 56,377.49 56,381.37 253.4K
13:26 56,378.52 56,386.19 56,372.18 56,381.41 163.8K
13:27 56,379.94 56,383.90 56,371.86 56,374.24 142.7K
13:28 56,372.09 56,374.26 56,360.66 56,368.06 171.7K
13:29 56,372.34 56,381.16 56,371.97 56,372.75 245.2K
13:30 56,375.66 56,375.66 56,360.11 56,360.11 70.6K
13:31 56,358.56 56,363.27 56,354.67 56,362.79 164.0K
13:32 56,367.87 56,367.87 56,350.24 56,355.95 1,132.0K
13:33 56,354.76 56,366.48 56,346.81 56,355.78 130.4K
13:34 56,355.16 56,355.16 56,339.50 56,344.64 296.5K
13:35 56,339.25 56,356.84 56,337.86 56,356.84 881.9K
13:36 56,356.99 56,357.59 56,345.83 56,347.33 246.8K
13:37 56,347.33 56,356.80 56,344.53 56,356.80 127.5K
13:38 56,353.60 56,354.25 56,349.15 56,350.57 111.4K
13:39 56,348.83 56,353.41 56,345.87 56,347.98 360.5K
13:40 56,340.93 56,342.64 56,336.91 56,338.75 134.0K
13:41 56,340.61 56,342.50 56,336.63 56,336.71 101.1K
13:42 56,337.25 56,349.02 56,337.25 56,343.80 382.0K
13:43 56,347.24 56,351.26 56,339.27 56,343.25 137.4K
13:44 56,342.88 56,355.79 56,340.90 56,355.79 255.8K
13:45 56,359.18 56,372.25 56,358.67 56,372.25 104.2K
13:46 56,369.81 56,374.62 56,362.28 56,362.28 185.1K
13:47 56,355.02 56,366.18 56,355.02 56,359.18 128.8K
13:48 56,358.92 56,362.72 56,351.45 56,356.47 113.2K
13:49 56,353.24 56,356.31 56,347.72 56,347.72 117.5K
13:50 56,344.56 56,350.42 56,344.01 56,345.81 167.2K
13:51 56,343.19 56,354.10 56,343.19 56,349.32 181.0K
13:52 56,351.12 56,352.55 56,327.25 56,327.25 541.9K
13:53 56,329.58 56,331.01 56,325.45 56,326.07 181.6K
13:54 56,323.79 56,331.22 56,321.13 56,321.13 171.1K
13:55 56,319.64 56,323.97 56,317.73 56,322.83 222.6K
13:56 56,323.04 56,332.84 56,322.39 56,325.84 153.5K
13:57 56,326.05 56,328.97 56,314.02 56,314.02 231.7K
13:58 56,313.80 56,326.22 56,313.80 56,323.31 239.7K
13:59 56,328.26 56,328.26 56,320.27 56,323.71 366.1K
14:00 56,325.48 56,325.48 56,312.94 56,315.69 330.2K
14:01 56,313.17 56,322.48 56,312.03 56,315.30 294.8K
14:02 56,312.75 56,320.21 56,311.55 56,313.94 252.8K
14:03 56,320.81 56,321.27 56,312.01 56,317.01 225.1K
14:04 56,311.31 56,336.90 56,311.31 56,336.64 161.3K
14:05 56,334.42 56,354.20 56,334.42 56,354.20 126.2K
14:06 56,350.32 56,355.34 56,346.62 56,353.10 139.1K
14:07 56,349.15 56,359.17 56,345.44 56,353.71 277.4K
14:08 56,353.23 56,355.22 56,343.61 56,344.05 123.7K
14:09 56,345.40 56,347.32 56,339.98 56,344.11 165.6K
14:10 56,343.24 56,343.27 56,333.14 56,338.62 153.1K
14:11 56,338.88 56,348.48 56,333.74 56,335.08 529.3K
14:12 56,332.61 56,343.81 56,331.96 56,341.71 1,274.3K
14:13 56,340.32 56,348.38 56,336.01 56,348.38 404.8K
14:14 56,345.58 56,345.58 56,330.44 56,338.18 211.9K
14:15 56,339.40 56,341.85 56,333.40 56,338.04 213.4K
14:16 56,338.49 56,344.51 56,331.70 56,338.40 373.2K
14:17 56,339.43 56,371.03 56,339.43 56,371.03 2,709.9K
14:18 56,372.34 56,372.60 56,352.91 56,369.35 396.9K
14:19 56,368.52 56,386.46 56,368.52 56,374.25 359.1K
14:20 56,379.81 56,384.87 56,370.68 56,380.72 221.9K
14:21 56,377.41 56,389.31 56,370.40 56,389.31 3,469.7K
14:22 56,380.18 56,380.94 56,358.64 56,364.53 337.5K
14:23 56,363.08 56,373.18 56,359.57 56,373.18 584.3K
14:24 56,374.42 56,374.42 56,361.02 56,370.50 565.3K
14:25 56,370.31 56,373.86 56,344.59 56,348.80 487.5K
14:26 56,343.64 56,347.58 56,335.46 56,338.91 189.0K
14:27 56,336.16 56,338.95 56,321.71 56,332.55 423.4K
14:28 56,328.38 56,330.41 56,322.51 56,325.51 206.8K
14:29 56,328.64 56,329.86 56,321.84 56,326.82 145.1K
14:30 56,321.49 56,321.49 56,303.23 56,312.48 245.5K
14:31 56,306.34 56,310.12 56,299.35 56,309.79 244.9K
14:32 56,304.62 56,313.84 56,303.23 56,311.46 235.9K
14:33 56,317.43 56,319.44 56,307.81 56,319.44 378.5K
14:34 56,317.22 56,331.43 56,317.22 56,328.97 522.8K
14:35 56,331.08 56,335.47 56,321.82 56,330.15 2,402.9K
14:36 56,331.03 56,336.01 56,314.91 56,314.91 336.8K
14:37 56,315.84 56,317.59 56,289.67 56,291.32 223.0K
14:38 56,292.30 56,296.79 56,291.48 56,294.72 267.2K
14:39 56,291.94 56,299.20 56,290.13 56,293.33 371.6K
14:40 56,293.79 56,318.10 56,293.79 56,307.92 1,383.9K
14:41 56,304.64 56,308.05 56,291.89 56,291.89 978.2K
14:42 56,295.20 56,299.16 56,283.06 56,285.25 687.1K
14:43 56,288.58 56,295.67 56,284.26 56,291.70 843.7K
14:44 56,292.51 56,297.02 56,272.42 56,272.42 1,146.0K
14:45 56,272.34 56,272.34 56,256.04 56,262.87 766.9K
14:46 56,261.40 56,271.81 56,260.03 56,269.06 795.2K
14:47 56,268.00 56,281.64 56,268.00 56,276.10 1,094.1K
14:48 56,277.46 56,278.70 56,267.76 56,269.67 766.7K
14:49 56,269.77 56,271.27 56,254.29 56,260.46 697.1K
14:50 56,261.49 56,269.29 56,257.87 56,261.95 754.5K
14:51 56,255.48 56,256.83 56,249.91 56,252.42 1,001.6K
14:52 56,252.51 56,260.16 56,251.01 56,254.09 655.5K
14:53 56,252.57 56,268.08 56,246.55 56,261.31 1,003.4K
14:54 56,256.38 56,268.71 56,253.86 56,265.80 938.0K
14:55 56,262.95 56,279.43 56,262.84 56,275.29 895.3K
14:56 56,276.66 56,283.91 56,266.85 56,275.49 1,017.8K
14:57 56,271.99 56,279.11 56,266.68 56,267.78 1,057.4K
14:58 56,273.65 56,273.65 56,256.72 56,260.90 1,038.6K
14:59 56,253.05 56,258.93 56,230.27 56,230.27 848.8K
15:00 56,237.21 56,237.21 56,237.21 56,237.21 47,086.0K
15:01 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:02 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:03 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:04 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:05 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:06 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:07 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:08 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:09 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:10 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:11 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:12 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:13 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:14 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:15 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:16 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:17 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:18 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:19 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:20 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:21 56,237.21 56,237.21 56,237.21 56,237.21 0.0K
15:22 56,237.21 56,273.45 56,237.21 56,273.45 0.0K
15:23 56,273.45 56,273.45 56,273.45 56,273.45 0.0K
15:24 56,273.45 56,273.45 56,273.45 56,273.45 0.0K
15:25 56,273.45 56,273.45 56,273.45 56,273.45 0.0K
15:26 56,273.45 56,273.45 56,273.45 56,273.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available