S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 55,718.87 55,920.28 55,718.87 55,920.28 976.9K
08:31 55,918.28 56,056.97 55,918.28 55,980.57 275.3K
08:32 55,984.01 56,006.65 55,819.42 55,819.42 82.7K
08:33 55,817.98 55,954.59 55,814.94 55,950.11 113.1K
08:34 55,962.29 55,962.29 55,888.06 55,895.78 256.3K
08:35 55,895.78 55,958.28 55,895.78 55,924.70 275.5K
08:36 55,923.23 55,927.46 55,893.31 55,917.62 139.7K
08:37 55,853.96 55,899.21 55,840.27 55,877.10 161.6K
08:38 55,877.68 55,892.52 55,828.49 55,873.64 1,131.6K
08:39 55,871.56 55,884.14 55,842.23 55,845.27 331.1K
08:40 55,830.62 55,843.59 55,764.20 55,767.23 103.9K
08:41 55,788.30 55,824.50 55,782.43 55,794.46 214.3K
08:42 55,800.78 55,849.64 55,780.76 55,807.16 105.4K
08:43 55,809.33 55,840.19 55,791.59 55,819.50 129.8K
08:44 55,818.58 55,831.19 55,812.67 55,821.00 2,572.2K
08:45 55,821.74 55,822.37 55,768.91 55,778.55 122.2K
08:46 55,790.03 55,790.77 55,743.16 55,745.18 301.2K
08:47 55,745.18 55,764.92 55,741.22 55,760.19 77.5K
08:48 55,756.54 55,780.75 55,756.54 55,777.23 45.0K
08:49 55,774.02 55,774.02 55,704.60 55,704.60 96.4K
08:50 55,706.83 55,709.52 55,689.65 55,697.84 43.2K
08:51 55,698.35 55,736.59 55,698.35 55,736.59 77.7K
08:52 55,736.77 55,750.83 55,717.33 55,749.64 191.7K
08:53 55,767.80 55,767.80 55,729.39 55,729.39 445.6K
08:54 55,726.08 55,766.43 55,726.08 55,744.09 473.3K
08:55 55,755.96 55,775.14 55,751.28 55,772.13 281.1K
08:56 55,770.61 55,818.84 55,770.61 55,818.84 133.4K
08:57 55,825.81 55,825.81 55,794.33 55,816.35 364.8K
08:58 55,820.42 55,844.89 55,820.42 55,843.10 871.8K
08:59 55,838.50 55,861.31 55,822.21 55,845.56 257.0K
09:00 55,852.17 55,926.74 55,852.17 55,913.43 4,894.9K
09:01 55,936.09 55,968.64 55,925.35 55,949.39 122.7K
09:02 55,961.32 56,019.31 55,961.32 56,015.43 274.9K
09:03 56,014.52 56,078.72 55,994.36 56,078.72 441.9K
09:04 56,093.13 56,143.63 56,074.33 56,143.63 773.0K
09:05 56,147.54 56,199.25 56,147.54 56,180.22 1,146.7K
09:06 56,174.48 56,214.46 56,174.48 56,208.98 1,127.5K
09:07 56,210.51 56,218.49 56,145.60 56,165.84 4,311.4K
09:08 56,163.93 56,163.93 56,055.32 56,055.32 453.5K
09:09 56,062.86 56,080.35 56,050.95 56,056.61 154.5K
09:10 56,053.71 56,063.30 56,044.45 56,052.23 551.1K
09:11 56,047.48 56,060.92 56,043.32 56,047.15 713.4K
09:12 56,048.80 56,060.46 56,046.77 56,047.40 112.8K
09:13 56,047.07 56,060.16 56,038.47 56,038.47 399.1K
09:14 56,040.48 56,052.21 56,032.50 56,043.25 552.6K
09:15 56,043.29 56,058.00 56,043.29 56,054.59 269.7K
09:16 56,055.21 56,066.22 56,052.93 56,052.93 3,399.3K
09:17 56,054.94 56,054.94 56,020.35 56,022.94 734.3K
09:18 56,019.44 56,019.44 56,002.42 56,011.14 642.7K
09:19 56,012.85 56,023.89 56,002.87 56,007.06 242.4K
09:20 56,008.94 56,020.84 55,995.83 56,020.84 172.3K
09:21 56,020.84 56,094.91 56,020.84 56,094.91 113.7K
09:22 56,098.02 56,119.82 56,092.82 56,117.47 234.6K
09:23 56,116.75 56,132.18 56,116.75 56,132.18 290.5K
09:24 56,138.69 56,139.71 56,090.52 56,090.52 1,097.7K
09:25 56,092.72 56,110.00 56,092.07 56,102.90 2,871.4K
09:26 56,101.71 56,104.28 56,086.99 56,091.54 2,194.0K
09:27 56,090.27 56,101.35 56,090.27 56,101.35 224.6K
09:28 56,101.08 56,132.54 56,101.08 56,132.54 102.1K
09:29 56,144.66 56,202.22 56,138.84 56,202.22 343.9K
09:30 56,210.23 56,222.03 56,201.55 56,222.03 196.1K
09:31 56,221.01 56,244.45 56,216.71 56,244.29 146.5K
09:32 56,252.64 56,325.72 56,252.64 56,315.83 381.6K
09:33 56,313.51 56,381.67 56,308.80 56,370.56 502.8K
09:34 56,362.15 56,371.69 56,324.33 56,346.77 6,221.5K
09:35 56,343.80 56,347.56 56,317.22 56,337.68 784.9K
09:36 56,333.45 56,333.45 56,306.36 56,318.51 804.3K
09:37 56,318.86 56,343.78 56,307.26 56,310.18 169.1K
09:38 56,310.54 56,322.23 56,297.76 56,321.82 135.6K
09:39 56,322.56 56,336.02 56,320.90 56,335.37 482.6K
09:40 56,336.03 56,336.03 56,323.97 56,327.69 362.4K
09:41 56,330.22 56,336.34 56,305.41 56,305.41 5,183.7K
09:42 56,310.74 56,317.74 56,292.49 56,306.09 229.3K
09:43 56,303.71 56,313.88 56,301.05 56,304.60 1,730.0K
09:44 56,299.98 56,301.44 56,287.83 56,289.09 149.5K
09:45 56,289.50 56,300.28 56,270.03 56,270.03 126.3K
09:46 56,268.57 56,268.57 56,239.83 56,239.83 1,412.7K
09:47 56,243.46 56,246.07 56,227.34 56,236.70 319.7K
09:48 56,230.28 56,239.71 56,215.70 56,215.70 191.7K
09:49 56,206.25 56,251.36 56,206.25 56,249.04 230.3K
09:50 56,248.13 56,284.09 56,248.13 56,284.09 188.4K
09:51 56,279.81 56,298.14 56,267.60 56,273.15 175.1K
09:52 56,274.12 56,288.77 56,266.34 56,283.41 329.0K
09:53 56,289.41 56,289.41 56,272.70 56,284.63 192.0K
09:54 56,287.52 56,300.52 56,285.49 56,292.60 474.4K
09:55 56,284.22 56,305.14 56,284.22 56,296.54 295.3K
09:56 56,296.04 56,297.96 56,267.75 56,270.73 459.7K
09:57 56,264.97 56,304.69 56,259.34 56,304.69 121.1K
09:58 56,304.58 56,310.88 56,291.41 56,301.31 301.4K
09:59 56,288.22 56,305.22 56,286.21 56,290.80 183.6K
10:00 56,299.21 56,299.21 56,282.07 56,294.29 179.6K
10:01 56,296.59 56,296.59 56,274.75 56,290.22 182.9K
10:02 56,290.28 56,307.02 56,281.86 56,290.96 498.6K
10:03 56,290.21 56,316.36 56,289.37 56,316.36 215.9K
10:04 56,316.46 56,334.13 56,307.25 56,334.13 154.6K
10:05 56,337.01 56,358.24 56,336.06 56,358.24 220.7K
10:06 56,357.50 56,357.67 56,341.92 56,348.56 145.6K
10:07 56,350.43 56,374.04 56,348.00 56,369.69 197.4K
10:08 56,370.01 56,392.63 56,357.56 56,390.18 164.2K
10:09 56,391.18 56,395.07 56,372.48 56,383.53 165.0K
10:10 56,375.77 56,392.61 56,375.77 56,386.25 343.6K
10:11 56,378.35 56,405.89 56,372.73 56,405.89 1,842.4K
10:12 56,386.84 56,401.21 56,386.84 56,400.97 940.3K
10:13 56,389.28 56,418.06 56,379.62 56,393.92 438.0K
10:14 56,388.44 56,433.89 56,388.44 56,433.89 711.8K
10:15 56,439.82 56,445.39 56,433.31 56,438.26 473.3K
10:16 56,430.35 56,475.63 56,427.64 56,475.63 824.4K
10:17 56,464.76 56,489.95 56,464.76 56,489.95 519.4K
10:18 56,485.18 56,497.53 56,477.60 56,491.39 357.6K
10:19 56,490.66 56,498.30 56,482.79 56,482.79 390.5K
10:20 56,484.34 56,498.73 56,480.22 56,490.75 77.6K
10:21 56,492.90 56,498.67 56,485.01 56,485.01 5,219.8K
10:22 56,481.17 56,490.40 56,475.02 56,475.02 4,446.2K
10:23 56,471.63 56,476.01 56,459.95 56,467.24 451.6K
10:24 56,466.50 56,466.50 56,433.00 56,445.90 171.6K
10:25 56,448.61 56,456.64 56,447.99 56,450.46 170.8K
10:26 56,449.24 56,460.80 56,446.44 56,458.50 308.9K
10:27 56,446.29 56,446.29 56,422.86 56,427.89 1,176.7K
10:28 56,426.50 56,426.50 56,412.82 56,417.07 266.6K
10:29 56,419.30 56,421.57 56,395.30 56,414.07 199.1K
10:30 56,417.64 56,439.11 56,415.15 56,427.99 466.5K
10:31 56,428.37 56,438.57 56,428.37 56,434.21 161.2K
10:32 56,437.06 56,452.60 56,435.48 56,444.97 150.2K
10:33 56,444.89 56,453.05 56,441.03 56,448.30 385.7K
10:34 56,446.05 56,446.05 56,427.88 56,427.88 163.0K
10:35 56,423.09 56,425.29 56,407.65 56,412.86 176.7K
10:36 56,412.83 56,433.79 56,412.46 56,433.59 128.9K
10:37 56,433.47 56,437.34 56,427.93 56,430.60 383.1K
10:38 56,429.56 56,433.31 56,416.47 56,416.47 171.4K
10:39 56,415.81 56,418.52 56,403.84 56,409.27 843.5K
10:40 56,410.67 56,424.24 56,400.35 56,424.24 262.8K
10:41 56,426.60 56,441.45 56,425.20 56,437.51 488.5K
10:42 56,439.30 56,469.65 56,439.30 56,461.38 276.3K
10:43 56,463.10 56,463.90 56,450.14 56,455.71 409.9K
10:44 56,458.96 56,465.77 56,455.94 56,464.92 355.9K
10:45 56,467.37 56,467.37 56,422.82 56,427.91 207.8K
10:46 56,429.00 56,444.90 56,429.00 56,444.90 173.8K
10:47 56,447.32 56,462.19 56,439.61 56,461.34 314.4K
10:48 56,459.41 56,470.53 56,448.31 56,448.31 317.4K
10:49 56,457.08 56,463.66 56,449.17 56,463.66 473.3K
10:50 56,475.25 56,475.25 56,457.23 56,458.03 369.5K
10:51 56,454.26 56,455.79 56,398.93 56,436.07 840.3K
10:52 56,432.90 56,444.37 56,420.31 56,430.26 145.3K
10:53 56,430.63 56,433.92 56,412.80 56,412.80 129.0K
10:54 56,418.77 56,441.40 56,405.50 56,441.06 286.3K
10:55 56,433.50 56,433.71 56,412.52 56,421.85 133.7K
10:56 56,419.68 56,420.74 56,407.47 56,415.50 139.0K
10:57 56,418.12 56,418.12 56,400.50 56,405.12 7,304.6K
10:58 56,405.39 56,407.11 56,395.50 56,395.50 158.0K
10:59 56,397.12 56,398.71 56,389.80 56,398.40 184.4K
11:00 56,395.09 56,414.52 56,395.09 56,404.58 3,209.4K
11:01 56,391.83 56,397.03 56,381.05 56,381.05 296.5K
11:02 56,384.36 56,415.47 56,381.42 56,415.47 5,434.3K
11:03 56,411.91 56,457.64 56,411.91 56,423.19 271.7K
11:04 56,421.39 56,431.00 56,403.08 56,403.08 107.7K
11:05 56,403.61 56,407.40 56,381.71 56,381.71 178.4K
11:06 56,381.81 56,400.74 56,376.56 56,383.16 111.5K
11:07 56,381.89 56,395.03 56,368.84 56,368.84 172.6K
11:08 56,363.78 56,369.24 56,352.33 56,360.93 718.4K
11:09 56,367.63 56,367.63 56,345.12 56,355.22 580.0K
11:10 56,354.49 56,357.83 56,342.72 56,348.50 161.2K
11:11 56,342.29 56,345.70 56,324.20 56,324.20 296.0K
11:12 56,325.40 56,374.29 56,325.40 56,370.09 73.1K
11:13 56,369.78 56,374.80 56,356.53 56,356.53 526.2K
11:14 56,358.60 56,382.68 56,356.48 56,365.56 152.7K
11:15 56,365.56 56,376.76 56,352.63 56,353.76 137.4K
11:16 56,361.24 56,361.24 56,350.61 56,357.53 291.0K
11:17 56,357.93 56,362.34 56,356.00 56,358.87 193.3K
11:18 56,356.03 56,378.41 56,355.18 56,378.41 153.9K
11:19 56,376.87 56,395.71 56,372.77 56,387.55 62.0K
11:20 56,394.50 56,408.63 56,394.50 56,401.37 609.2K
11:21 56,402.77 56,403.24 56,388.86 56,395.73 108.6K
11:22 56,391.29 56,413.92 56,390.25 56,413.92 172.8K
11:23 56,413.13 56,420.36 56,406.06 56,406.06 117.3K
11:24 56,403.18 56,418.67 56,395.80 56,418.16 61.6K
11:25 56,406.15 56,422.68 56,406.15 56,418.35 145.1K
11:26 56,424.46 56,437.61 56,421.54 56,428.47 389.6K
11:27 56,428.29 56,430.59 56,412.80 56,418.24 247.1K
11:28 56,420.97 56,422.59 56,415.02 56,415.02 121.5K
11:29 56,417.11 56,417.11 56,404.87 56,410.80 127.7K
11:30 56,417.91 56,424.94 56,407.40 56,414.79 131.4K
11:31 56,415.28 56,416.97 56,403.39 56,415.30 91.3K
11:32 56,411.01 56,411.01 56,379.00 56,380.98 11,166.8K
11:33 56,381.14 56,387.28 56,363.45 56,387.28 297.5K
11:34 56,388.45 56,390.70 56,382.76 56,382.76 418.9K
11:35 56,382.49 56,383.24 56,367.84 56,368.09 258.6K
11:36 56,362.72 56,363.00 56,342.61 56,342.61 103.7K
11:37 56,341.72 56,348.76 56,336.49 56,343.65 144.3K
11:38 56,324.60 56,345.34 56,323.34 56,343.33 218.5K
11:39 56,337.01 56,342.26 56,327.38 56,330.68 543.3K
11:40 56,321.08 56,324.92 56,311.91 56,317.38 189.3K
11:41 56,311.41 56,312.55 56,300.99 56,305.08 162.5K
11:42 56,304.16 56,309.66 56,292.43 56,307.01 86.2K
11:43 56,304.97 56,310.71 56,277.12 56,277.12 200.8K
11:44 56,274.12 56,308.29 56,273.52 56,291.86 144.4K
11:45 56,297.50 56,300.95 56,276.47 56,276.47 112.7K
11:46 56,276.09 56,290.03 56,276.09 56,281.78 141.5K
11:47 56,283.39 56,289.15 56,267.75 56,284.26 164.9K
11:48 56,287.08 56,287.08 56,277.31 56,277.31 135.6K
11:49 56,283.78 56,302.54 56,283.78 56,301.38 656.8K
11:50 56,295.74 56,308.18 56,293.49 56,302.17 102.1K
11:51 56,303.42 56,305.56 56,290.87 56,299.34 178.0K
11:52 56,302.96 56,319.07 56,302.96 56,315.70 239.8K
11:53 56,311.03 56,316.74 56,290.80 56,291.08 181.5K
11:54 56,294.23 56,300.09 56,288.92 56,292.46 413.8K
11:55 56,292.67 56,298.59 56,288.87 56,297.37 155.9K
11:56 56,298.21 56,298.21 56,289.28 56,291.21 190.2K
11:57 56,292.12 56,319.89 56,292.12 56,310.76 311.7K
11:58 56,318.76 56,334.04 56,306.77 56,317.91 277.5K
11:59 56,320.04 56,320.04 56,295.62 56,301.39 201.7K
12:00 56,301.19 56,308.61 56,293.53 56,305.14 156.4K
12:01 56,297.09 56,306.88 56,297.09 56,306.88 169.2K
12:02 56,307.28 56,307.28 56,279.01 56,285.95 248.4K
12:03 56,287.21 56,289.07 56,279.33 56,280.99 198.4K
12:04 56,280.69 56,289.99 56,273.55 56,289.99 167.0K
12:05 56,285.29 56,294.17 56,282.52 56,290.78 166.6K
12:06 56,291.98 56,298.41 56,286.88 56,286.88 149.0K
12:07 56,289.98 56,289.98 56,268.18 56,271.21 166.6K
12:08 56,271.27 56,279.43 56,252.24 56,252.24 1,020.1K
12:09 56,252.12 56,268.60 56,252.12 56,267.35 139.0K
12:10 56,267.01 56,269.51 56,228.67 56,231.70 303.6K
12:11 56,233.81 56,244.53 56,220.46 56,223.76 226.3K
12:12 56,220.66 56,222.09 56,214.29 56,214.29 147.2K
12:13 56,213.43 56,216.39 56,210.09 56,212.49 99.4K
12:14 56,209.86 56,212.98 56,185.15 56,191.69 155.4K
12:15 56,189.59 56,203.38 56,183.88 56,203.38 122.2K
12:16 56,209.27 56,225.72 56,209.27 56,225.72 127.6K
12:17 56,223.34 56,248.67 56,223.34 56,248.67 158.4K
12:18 56,247.99 56,269.61 56,247.99 56,269.02 154.8K
12:19 56,275.16 56,288.39 56,256.56 56,256.56 104.4K
12:20 56,253.31 56,254.47 56,231.26 56,231.70 149.3K
12:21 56,231.81 56,240.33 56,219.31 56,219.31 447.3K
12:22 56,209.66 56,231.41 56,208.30 56,231.41 346.1K
12:23 56,227.71 56,241.70 56,225.26 56,241.01 421.7K
12:24 56,241.69 56,248.34 56,238.55 56,244.02 2,068.4K
12:25 56,243.75 56,250.36 56,243.75 56,250.36 106.0K
12:26 56,247.47 56,251.44 56,241.56 56,248.04 728.4K
12:27 56,247.10 56,247.10 56,238.96 56,241.57 655.4K
12:28 56,242.93 56,243.03 56,227.92 56,243.03 397.2K
12:29 56,244.51 56,245.96 56,235.89 56,237.77 597.0K
12:30 56,238.08 56,251.65 56,232.69 56,232.77 187.5K
12:31 56,234.58 56,247.63 56,234.42 56,240.23 235.6K
12:32 56,239.18 56,242.04 56,235.37 56,238.21 97.6K
12:33 56,238.40 56,248.28 56,238.05 56,245.58 116.6K
12:34 56,245.76 56,248.07 56,234.06 56,238.21 147.2K
12:35 56,238.61 56,257.65 56,234.47 56,234.60 230.6K
12:36 56,234.17 56,242.19 56,224.16 56,226.60 172.6K
12:37 56,233.64 56,239.24 56,226.81 56,239.24 145.7K
12:38 56,235.01 56,263.85 56,235.01 56,259.99 233.2K
12:39 56,260.93 56,263.63 56,242.10 56,244.55 161.5K
12:40 56,242.60 56,257.44 56,242.60 56,256.38 300.5K
12:41 56,251.68 56,282.39 56,251.68 56,281.80 592.2K
12:42 56,278.96 56,297.32 56,278.96 56,293.33 389.6K
12:43 56,297.18 56,299.75 56,287.47 56,295.52 753.1K
12:44 56,296.62 56,302.95 56,288.56 56,302.95 199.2K
12:45 56,305.22 56,309.22 56,299.00 56,307.15 230.4K
12:46 56,310.92 56,318.90 56,302.19 56,316.68 205.4K
12:47 56,314.14 56,325.26 56,311.02 56,322.56 273.6K
12:48 56,318.48 56,322.58 56,310.67 56,322.58 165.9K
12:49 56,322.78 56,336.59 56,318.50 56,331.81 112.0K
12:50 56,331.02 56,357.98 56,326.20 56,350.51 204.9K
12:51 56,348.86 56,355.11 56,339.71 56,340.27 261.8K
12:52 56,336.10 56,338.27 56,320.47 56,321.62 224.0K
12:53 56,321.36 56,335.22 56,317.77 56,321.51 265.1K
12:54 56,323.29 56,326.62 56,315.72 56,319.38 303.6K
12:55 56,319.20 56,334.85 56,319.15 56,329.34 744.0K
12:56 56,330.14 56,339.23 56,319.82 56,327.71 149.4K
12:57 56,328.35 56,347.62 56,328.35 56,332.92 210.9K
12:58 56,332.40 56,341.16 56,332.40 56,333.95 163.3K
12:59 56,335.13 56,341.12 56,320.24 56,323.36 244.3K
13:00 56,325.04 56,337.11 56,324.58 56,335.61 146.4K
13:01 56,332.85 56,345.36 56,331.92 56,338.23 297.6K
13:02 56,339.48 56,352.60 56,339.48 56,343.90 421.5K
13:03 56,344.37 56,354.05 56,344.37 56,353.86 211.7K
13:04 56,351.75 56,376.19 56,349.02 56,375.05 210.5K
13:05 56,378.86 56,379.73 56,357.59 56,358.43 4,698.4K
13:06 56,357.73 56,368.24 56,351.84 56,355.89 190.4K
13:07 56,356.47 56,367.38 56,355.09 56,364.06 251.5K
13:08 56,364.48 56,371.93 56,357.08 56,362.37 147.1K
13:09 56,363.32 56,387.53 56,358.29 56,373.12 211.9K
13:10 56,376.23 56,376.23 56,356.74 56,361.91 197.2K
13:11 56,360.91 56,362.97 56,352.94 56,357.07 255.2K
13:12 56,355.11 56,359.57 56,341.90 56,343.48 1,202.8K
13:13 56,341.56 56,347.16 56,338.06 56,341.14 756.8K
13:14 56,338.20 56,339.82 56,333.40 56,337.69 1,321.9K
13:15 56,342.10 56,344.78 56,332.64 56,333.35 2,254.2K
13:16 56,332.53 56,341.10 56,330.55 56,330.55 168.4K
13:17 56,327.47 56,335.87 56,323.28 56,335.87 272.0K
13:18 56,337.05 56,337.05 56,326.71 56,326.71 150.8K
13:19 56,328.63 56,338.34 56,324.86 56,328.25 174.5K
13:20 56,326.20 56,329.05 56,319.87 56,322.05 231.6K
13:21 56,322.27 56,336.44 56,321.29 56,336.44 209.1K
13:22 56,329.39 56,346.23 56,329.18 56,344.38 264.9K
13:23 56,344.97 56,345.15 56,332.80 56,332.80 1,110.7K
13:24 56,330.37 56,342.01 56,323.47 56,323.47 321.6K
13:25 56,322.93 56,336.78 56,320.15 56,335.99 306.7K
13:26 56,333.67 56,345.82 56,332.62 56,340.44 563.4K
13:27 56,335.26 56,336.69 56,320.17 56,329.70 1,098.7K
13:28 56,333.36 56,339.88 56,320.78 56,330.17 277.2K
13:29 56,327.34 56,337.96 56,327.34 56,330.48 155.2K
13:30 56,331.02 56,344.48 56,324.20 56,324.20 359.6K
13:31 56,325.09 56,330.32 56,318.24 56,321.76 15,762.6K
13:32 56,324.81 56,336.18 56,324.81 56,328.99 196.5K
13:33 56,329.64 56,335.69 56,324.26 56,329.05 207.2K
13:34 56,334.16 56,336.43 56,331.03 56,335.49 735.7K
13:35 56,332.88 56,332.88 56,309.61 56,312.11 225.0K
13:36 56,320.43 56,329.39 56,318.85 56,318.85 175.8K
13:37 56,310.58 56,335.36 56,310.58 56,335.36 372.9K
13:38 56,335.59 56,346.04 56,330.93 56,346.04 273.6K
13:39 56,344.73 56,364.89 56,344.73 56,362.91 744.2K
13:40 56,364.58 56,390.49 56,361.43 56,388.22 677.6K
13:41 56,387.68 56,387.68 56,379.63 56,386.87 186.3K
13:42 56,390.32 56,397.15 56,388.31 56,392.39 405.6K
13:43 56,391.98 56,400.20 56,390.30 56,400.20 300.0K
13:44 56,391.07 56,407.17 56,390.62 56,392.09 212.0K
13:45 56,390.90 56,390.90 56,381.14 56,389.60 321.5K
13:46 56,390.71 56,402.76 56,390.71 56,402.76 119.0K
13:47 56,406.29 56,417.28 56,401.57 56,417.28 248.4K
13:48 56,415.30 56,418.49 56,391.59 56,398.69 766.3K
13:49 56,398.64 56,413.39 56,398.21 56,408.41 191.1K
13:50 56,407.29 56,423.35 56,407.29 56,421.48 132.5K
13:51 56,418.01 56,464.46 56,417.59 56,434.16 296.1K
13:52 56,435.52 56,439.68 56,425.39 56,437.50 268.1K
13:53 56,439.41 56,448.27 56,435.03 56,448.27 175.2K
13:54 56,441.63 56,458.58 56,441.63 56,457.14 216.8K
13:55 56,457.40 56,470.40 56,450.57 56,467.24 230.7K
13:56 56,466.65 56,466.74 56,456.80 56,465.20 176.2K
13:57 56,462.95 56,476.18 56,458.31 56,474.67 174.2K
13:58 56,474.53 56,474.53 56,461.39 56,462.52 262.4K
13:59 56,459.93 56,469.29 56,453.78 56,456.02 593.0K
14:00 56,454.13 56,454.13 56,439.95 56,442.52 393.9K
14:01 56,440.63 56,460.39 56,436.30 56,451.73 692.7K
14:02 56,457.17 56,457.17 56,445.31 56,445.31 333.8K
14:03 56,443.66 56,449.62 56,439.14 56,444.67 236.1K
14:04 56,445.00 56,462.33 56,432.73 56,457.93 608.6K
14:05 56,459.60 56,459.60 56,453.10 56,453.45 199.0K
14:06 56,455.18 56,455.67 56,444.37 56,449.58 328.0K
14:07 56,448.87 56,454.12 56,443.25 56,453.88 351.4K
14:08 56,451.39 56,451.39 56,436.39 56,436.39 305.2K
14:09 56,437.22 56,464.29 56,423.47 56,440.09 414.5K
14:10 56,436.83 56,441.38 56,427.76 56,430.98 783.2K
14:11 56,429.32 56,435.78 56,423.90 56,423.90 689.0K
14:12 56,425.34 56,433.21 56,399.45 56,413.68 702.4K
14:13 56,419.24 56,430.30 56,411.36 56,414.54 324.4K
14:14 56,412.32 56,417.15 56,402.16 56,408.22 395.4K
14:15 56,415.10 56,419.86 56,406.82 56,406.82 280.6K
14:16 56,411.36 56,432.87 56,386.74 56,405.11 429.1K
14:17 56,384.97 56,388.44 56,377.92 56,382.85 260.9K
14:18 56,380.74 56,383.86 56,368.98 56,379.44 300.7K
14:19 56,379.57 56,391.01 56,371.72 56,391.01 349.0K
14:20 56,381.96 56,400.37 56,372.55 56,399.04 396.0K
14:21 56,400.20 56,421.35 56,400.20 56,420.55 434.4K
14:22 56,422.10 56,424.38 56,410.20 56,421.73 321.6K
14:23 56,415.26 56,423.04 56,413.33 56,420.12 501.3K
14:24 56,420.87 56,432.60 56,420.77 56,422.74 689.1K
14:25 56,422.11 56,454.46 56,416.57 56,454.46 553.8K
14:26 56,444.94 56,447.56 56,418.67 56,418.67 1,076.2K
14:27 56,421.75 56,435.64 56,421.75 56,430.30 1,334.5K
14:28 56,433.83 56,441.00 56,424.36 56,428.96 1,526.6K
14:29 56,430.23 56,447.91 56,424.21 56,439.87 328.3K
14:30 56,441.59 56,441.64 56,414.77 56,414.77 363.0K
14:31 56,422.73 56,433.02 56,415.52 56,424.90 274.1K
14:32 56,428.80 56,443.62 56,415.86 56,425.42 384.3K
14:33 56,424.45 56,428.34 56,401.43 56,401.43 431.6K
14:34 56,398.40 56,412.43 56,395.61 56,412.43 274.7K
14:35 56,418.74 56,420.09 56,405.28 56,415.56 506.7K
14:36 56,409.77 56,428.15 56,404.12 56,428.15 341.1K
14:37 56,426.89 56,443.48 56,424.30 56,433.97 741.9K
14:38 56,433.30 56,433.30 56,395.95 56,404.80 561.1K
14:39 56,407.49 56,419.05 56,407.49 56,417.47 407.9K
14:40 56,417.49 56,464.70 56,417.49 56,455.03 947.2K
14:41 56,458.39 56,478.85 56,457.97 56,478.85 1,176.1K
14:42 56,479.48 56,501.20 56,475.12 56,496.32 1,006.0K
14:43 56,502.90 56,504.05 56,482.10 56,489.62 1,234.6K
14:44 56,486.84 56,488.56 56,476.24 56,476.24 896.8K
14:45 56,478.06 56,479.87 56,457.52 56,459.61 1,577.3K
14:46 56,453.11 56,473.97 56,453.11 56,472.17 1,180.1K
14:47 56,465.81 56,488.92 56,465.81 56,485.56 1,043.5K
14:48 56,484.28 56,493.55 56,471.39 56,473.66 1,414.0K
14:49 56,469.92 56,476.49 56,459.37 56,459.85 1,461.5K
14:50 56,460.30 56,463.04 56,450.52 56,458.67 1,060.8K
14:51 56,442.53 56,458.46 56,436.98 56,456.79 1,126.3K
14:52 56,457.40 56,459.44 56,440.52 56,458.58 1,254.0K
14:53 56,457.12 56,458.18 56,440.22 56,444.84 1,290.6K
14:54 56,444.30 56,450.10 56,434.66 56,446.85 977.1K
14:55 56,441.77 56,471.30 56,441.77 56,468.35 1,511.0K
14:56 56,473.72 56,493.99 56,462.03 56,493.99 1,642.2K
14:57 56,494.84 56,503.55 56,490.40 56,493.76 1,503.5K
14:58 56,496.13 56,519.73 56,496.13 56,519.73 1,920.9K
14:59 56,509.83 56,545.03 56,495.48 56,521.62 1,452.8K
15:00 56,518.57 56,518.57 56,518.57 56,518.57 74,706.9K
15:01 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:02 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:03 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:04 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:05 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:06 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:07 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:08 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:09 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:10 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:11 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:12 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:13 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:14 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:15 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:16 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:17 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:18 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:19 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:20 56,518.57 56,518.57 56,518.57 56,518.57 36.0K
15:21 56,518.57 56,518.57 56,518.57 56,518.57 0.0K
15:22 56,518.57 56,518.57 56,478.90 56,478.90 0.0K
15:23 56,478.90 56,478.90 56,478.90 56,478.90 0.0K
15:24 56,478.90 56,478.90 56,478.90 56,478.90 0.0K
15:25 56,478.90 56,478.90 56,478.90 56,478.90 0.0K
15:26 56,478.90 56,478.90 56,478.90 56,478.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available