S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,960.37 57,168.31 56,960.37 57,150.74 347.3K
08:31 57,151.22 57,151.22 57,083.17 57,091.52 84.4K
08:32 57,107.86 57,167.49 57,104.67 57,150.12 382.0K
08:33 57,149.40 57,195.24 57,134.90 57,135.44 412.9K
08:34 57,141.16 57,141.16 57,098.11 57,098.11 66.8K
08:35 57,095.49 57,133.31 57,095.49 57,133.31 109.6K
08:36 57,138.13 57,138.13 57,110.21 57,117.69 126.8K
08:37 57,120.79 57,169.01 57,120.04 57,169.01 72.5K
08:38 57,172.05 57,183.55 57,169.80 57,183.55 90.2K
08:39 57,160.69 57,233.67 57,155.25 57,232.54 69.6K
08:40 57,232.38 57,232.38 57,153.77 57,165.83 242.7K
08:41 57,165.83 57,200.32 57,164.30 57,200.32 85.1K
08:42 57,199.12 57,237.71 57,166.65 57,237.71 138.6K
08:43 57,240.09 57,242.00 57,210.45 57,225.89 62.3K
08:44 57,229.31 57,245.77 57,225.17 57,245.77 184.6K
08:45 57,247.20 57,252.12 57,210.72 57,222.91 39.0K
08:46 57,222.91 57,236.79 57,216.31 57,234.46 316.0K
08:47 57,234.82 57,253.76 57,234.82 57,251.45 42.2K
08:48 57,251.48 57,296.18 57,251.48 57,296.18 100.7K
08:49 57,295.54 57,358.08 57,294.28 57,357.68 486.8K
08:50 57,357.78 57,357.78 57,289.40 57,289.40 71.1K
08:51 57,283.12 57,294.66 57,277.69 57,283.32 187.5K
08:52 57,283.32 57,291.23 57,256.22 57,256.22 45.3K
08:53 57,254.59 57,275.54 57,236.92 57,236.92 78.4K
08:54 57,244.22 57,295.25 57,244.22 57,280.52 68.3K
08:55 57,280.70 57,280.80 57,198.85 57,198.85 181.3K
08:56 57,200.78 57,221.06 57,179.01 57,201.23 67.9K
08:57 57,192.53 57,216.99 57,160.90 57,160.90 844.3K
08:58 57,160.18 57,179.96 57,155.41 57,177.51 41.0K
08:59 57,177.00 57,177.00 57,137.22 57,152.29 195.2K
09:00 57,152.21 57,166.18 57,113.39 57,113.72 357.1K
09:01 57,111.32 57,173.19 57,089.56 57,171.37 634.5K
09:02 57,174.34 57,174.34 57,085.33 57,085.58 306.8K
09:03 57,088.19 57,110.23 57,058.74 57,058.74 238.3K
09:04 57,058.60 57,078.14 56,989.76 56,989.76 179.4K
09:05 56,989.41 57,044.51 56,989.41 57,030.63 35.7K
09:06 57,030.09 57,077.04 57,030.09 57,076.85 125.1K
09:07 57,075.39 57,090.76 57,041.40 57,045.82 91.5K
09:08 57,042.43 57,058.42 57,042.43 57,056.28 73.5K
09:09 57,078.94 57,080.31 57,053.11 57,053.11 104.7K
09:10 57,054.15 57,054.35 57,028.55 57,040.02 76.1K
09:11 57,042.10 57,077.90 57,042.10 57,077.73 51.0K
09:12 57,073.31 57,087.65 57,073.31 57,079.32 42.4K
09:13 57,075.36 57,094.01 57,075.36 57,091.37 80.0K
09:14 57,076.89 57,087.79 57,050.29 57,062.70 34.8K
09:15 57,035.19 57,035.19 56,976.62 56,994.68 566.0K
09:16 56,998.44 57,025.58 56,997.90 57,009.57 112.2K
09:17 57,009.52 57,032.07 57,003.04 57,024.15 137.0K
09:18 57,020.87 57,020.87 56,988.20 56,992.53 91.9K
09:19 56,991.04 57,012.70 56,988.86 57,011.11 187.9K
09:20 57,011.54 57,025.01 56,991.07 56,991.07 87.4K
09:21 56,999.65 56,999.65 56,977.85 56,996.19 83.7K
09:22 56,984.96 57,019.05 56,981.41 57,016.86 81.1K
09:23 57,015.87 57,015.87 56,993.71 57,003.24 116.9K
09:24 57,008.03 57,008.03 56,948.01 56,948.01 182.5K
09:25 56,948.39 56,983.53 56,946.46 56,978.84 47.5K
09:26 56,987.05 56,998.89 56,982.35 56,993.78 64.7K
09:27 57,000.64 57,017.05 56,998.86 57,011.29 67.4K
09:28 57,011.86 57,023.33 57,000.87 57,009.20 190.5K
09:29 57,004.09 57,010.17 56,978.86 56,981.48 40.6K
09:30 56,979.33 56,992.06 56,966.84 56,967.01 154.7K
09:31 56,935.07 56,954.64 56,930.83 56,954.64 152.8K
09:32 56,950.35 56,953.27 56,902.80 56,904.76 86.9K
09:33 56,904.52 56,906.02 56,889.72 56,905.97 287.6K
09:34 56,908.26 56,908.26 56,784.10 56,784.10 418.9K
09:35 56,773.55 56,823.28 56,773.07 56,822.70 142.6K
09:36 56,806.68 56,832.87 56,806.68 56,832.87 70.5K
09:37 56,838.66 56,892.25 56,838.66 56,892.25 380.0K
09:38 56,894.84 56,906.41 56,892.34 56,906.35 49.0K
09:39 56,905.18 56,919.68 56,898.88 56,899.56 146.1K
09:40 56,901.20 56,902.99 56,889.97 56,898.98 186.9K
09:41 56,900.81 56,918.16 56,900.40 56,915.13 55.6K
09:42 56,920.01 56,972.94 56,920.01 56,960.66 202.2K
09:43 56,960.35 56,998.80 56,960.35 56,990.63 60.1K
09:44 56,991.17 57,006.88 56,986.94 56,988.34 64.1K
09:45 56,986.85 56,992.35 56,977.35 56,977.35 57.3K
09:46 56,975.87 56,996.66 56,975.68 56,984.74 60.4K
09:47 56,984.74 57,008.20 56,976.62 57,004.75 70.7K
09:48 57,001.67 57,010.56 57,001.67 57,003.16 261.7K
09:49 57,003.17 57,011.41 56,998.80 57,004.94 69.7K
09:50 57,004.33 57,006.80 56,992.69 56,998.41 72.2K
09:51 56,998.27 57,012.18 56,997.62 56,997.62 54.1K
09:52 57,004.54 57,016.21 56,993.34 57,002.14 161.4K
09:53 57,001.13 57,011.12 56,990.95 56,990.95 123.4K
09:54 56,995.71 57,019.24 56,989.95 57,014.66 135.9K
09:55 57,014.93 57,037.24 57,014.93 57,029.74 57.5K
09:56 57,039.27 57,041.28 57,016.75 57,018.06 76.6K
09:57 57,026.84 57,032.43 57,009.26 57,018.07 94.5K
09:58 57,015.68 57,016.92 56,976.60 56,982.64 103.6K
09:59 56,979.68 57,001.53 56,979.68 57,001.53 62.9K
10:00 57,007.54 57,015.81 56,997.40 57,012.11 60.5K
10:01 57,014.34 57,014.47 56,972.28 56,972.28 103.4K
10:02 56,972.15 56,985.11 56,949.85 56,952.27 115.0K
10:03 56,949.87 56,951.34 56,905.05 56,905.05 280.9K
10:04 56,903.18 56,940.51 56,903.18 56,935.16 129.3K
10:05 56,937.68 56,950.71 56,934.68 56,947.71 63.2K
10:06 56,949.04 56,954.43 56,941.68 56,954.43 90.0K
10:07 56,954.88 56,979.46 56,951.83 56,979.46 70.5K
10:08 56,979.05 56,980.49 56,964.41 56,973.13 149.9K
10:09 56,976.43 56,991.90 56,973.31 56,978.51 118.4K
10:10 56,974.62 56,987.18 56,971.65 56,971.65 117.5K
10:11 56,979.67 56,986.59 56,977.20 56,984.86 549.2K
10:12 56,991.73 56,993.13 56,971.71 56,991.24 86.7K
10:13 56,997.76 57,011.40 56,977.40 57,009.56 92.3K
10:14 57,011.23 57,015.11 56,998.29 57,010.51 75.2K
10:15 57,005.97 57,022.51 57,005.64 57,021.34 96.6K
10:16 57,020.37 57,028.02 57,007.23 57,028.02 83.1K
10:17 57,033.44 57,037.91 57,018.90 57,019.01 67.0K
10:18 57,018.53 57,030.63 57,007.17 57,030.63 88.1K
10:19 57,023.60 57,027.47 57,018.88 57,018.88 165.7K
10:20 57,020.58 57,026.19 56,980.68 56,980.68 559.3K
10:21 56,980.90 56,992.81 56,975.90 56,983.11 565.8K
10:22 56,980.85 56,984.39 56,972.27 56,975.73 104.9K
10:23 56,974.84 56,997.99 56,973.13 56,991.40 108.1K
10:24 56,984.72 56,989.55 56,977.84 56,987.31 92.3K
10:25 56,981.17 56,996.05 56,981.17 56,986.04 99.1K
10:26 56,988.18 56,997.23 56,983.38 56,996.12 91.4K
10:27 56,993.54 56,998.44 56,983.58 56,986.84 80.0K
10:28 56,989.35 56,998.29 56,982.51 56,995.52 143.0K
10:29 57,000.90 57,006.83 56,996.05 57,001.82 118.7K
10:30 57,006.03 57,015.88 56,999.70 57,002.31 61.4K
10:31 57,012.45 57,024.60 57,005.65 57,021.25 85.9K
10:32 57,024.00 57,024.00 57,000.14 57,010.81 111.1K
10:33 57,010.76 57,017.53 56,990.07 56,993.14 169.0K
10:34 56,994.08 57,006.37 56,991.40 57,006.37 116.0K
10:35 57,000.24 57,004.25 56,992.15 56,998.20 78.2K
10:36 56,997.49 57,008.03 56,996.80 56,997.05 82.9K
10:37 57,004.30 57,004.44 56,994.04 56,994.04 62.9K
10:38 56,995.75 56,998.90 56,984.40 56,993.08 232.7K
10:39 56,992.59 56,999.86 56,992.49 56,999.86 92.7K
10:40 56,994.45 56,994.96 56,987.43 56,992.04 59.3K
10:41 56,991.97 56,997.74 56,981.17 56,981.17 252.8K
10:42 56,980.81 56,982.12 56,964.15 56,973.17 71.3K
10:43 56,975.51 56,985.26 56,969.15 56,985.26 215.7K
10:44 56,986.72 56,986.72 56,970.39 56,970.39 104.6K
10:45 56,970.24 56,977.05 56,967.22 56,972.85 83.6K
10:46 56,971.85 56,986.91 56,968.20 56,982.05 128.1K
10:47 56,975.12 56,978.79 56,973.59 56,975.17 65.8K
10:48 56,980.53 56,983.35 56,961.00 56,961.00 101.9K
10:49 56,962.34 56,970.29 56,958.07 56,959.08 71.8K
10:50 56,959.50 56,960.00 56,950.54 56,957.81 88.0K
10:51 56,957.48 56,960.63 56,952.88 56,954.26 78.8K
10:52 56,957.80 56,972.13 56,957.80 56,971.29 182.7K
10:53 56,971.29 56,974.62 56,963.24 56,965.79 116.9K
10:54 56,967.05 56,973.41 56,958.90 56,959.07 55.6K
10:55 56,971.74 56,971.74 56,950.49 56,950.67 105.5K
10:56 56,941.99 56,964.78 56,941.54 56,957.57 84.2K
10:57 56,957.37 56,962.37 56,948.42 56,948.42 95.3K
10:58 56,939.82 56,939.82 56,928.70 56,930.94 265.6K
10:59 56,931.35 56,931.35 56,920.07 56,926.61 94.8K
11:00 56,924.08 56,924.08 56,906.60 56,909.69 115.6K
11:01 56,910.20 56,910.83 56,902.75 56,905.00 86.0K
11:02 56,905.18 56,907.58 56,893.00 56,893.64 116.5K
11:03 56,891.83 56,891.83 56,859.47 56,865.40 159.6K
11:04 56,859.91 56,873.35 56,859.91 56,861.31 112.0K
11:05 56,858.83 56,881.05 56,854.54 56,876.71 167.4K
11:06 56,883.78 56,885.02 56,874.75 56,882.79 83.9K
11:07 56,887.16 56,902.79 56,887.16 56,899.40 88.2K
11:08 56,900.75 56,901.50 56,895.14 56,895.24 3,352.0K
11:09 56,896.14 56,901.56 56,895.34 56,901.56 99.1K
11:10 56,901.05 56,909.11 56,901.05 56,906.28 176.6K
11:11 56,906.88 56,907.64 56,904.79 56,906.21 258.5K
11:12 56,907.76 56,916.28 56,898.49 56,899.46 106.7K
11:13 56,903.63 56,916.97 56,901.41 56,910.67 260.5K
11:14 56,912.62 56,918.90 56,907.86 56,913.40 184.1K
11:15 56,914.88 56,921.12 56,909.26 56,920.84 95.2K
11:16 56,920.46 56,930.20 56,919.42 56,930.20 145.6K
11:17 56,925.96 56,930.66 56,915.61 56,923.72 136.2K
11:18 56,924.64 56,924.83 56,916.58 56,924.83 139.6K
11:19 56,925.54 56,926.31 56,914.62 56,916.35 88.1K
11:20 56,920.26 56,935.66 56,917.77 56,926.37 118.9K
11:21 56,927.52 56,939.81 56,921.80 56,931.42 114.4K
11:22 56,928.07 56,933.33 56,916.25 56,916.25 135.1K
11:23 56,919.73 56,934.45 56,916.32 56,930.29 123.9K
11:24 56,930.60 56,940.80 56,930.60 56,934.32 170.1K
11:25 56,941.94 56,950.97 56,941.05 56,949.36 85.5K
11:26 56,947.14 56,953.67 56,942.36 56,944.47 157.8K
11:27 56,944.27 56,953.42 56,944.13 56,952.43 139.6K
11:28 56,949.31 56,958.69 56,938.20 56,958.69 188.7K
11:29 56,955.30 56,963.09 56,945.12 56,957.26 112.7K
11:30 56,955.55 56,956.74 56,941.67 56,941.90 169.9K
11:31 56,940.07 56,948.83 56,940.07 56,943.34 75.6K
11:32 56,942.91 56,945.46 56,926.74 56,929.04 181.6K
11:33 56,927.46 56,927.90 56,921.95 56,927.39 131.5K
11:34 56,928.29 56,934.58 56,926.75 56,928.47 84.1K
11:35 56,930.81 56,935.92 56,925.66 56,931.93 74.3K
11:36 56,933.63 56,943.79 56,931.39 56,942.30 87.1K
11:37 56,942.11 56,958.65 56,942.11 56,958.65 177.2K
11:38 56,960.93 56,960.93 56,944.06 56,948.96 197.3K
11:39 56,946.27 56,946.48 56,929.51 56,938.93 135.5K
11:40 56,939.60 56,962.34 56,939.12 56,962.34 174.3K
11:41 56,962.06 56,962.06 56,948.46 56,948.63 124.9K
11:42 56,949.27 56,958.69 56,947.57 56,957.11 116.0K
11:43 56,958.09 56,959.58 56,944.78 56,956.00 100.6K
11:44 56,959.87 56,962.08 56,943.75 56,943.75 84.0K
11:45 56,945.40 56,961.85 56,944.49 56,944.49 176.1K
11:46 56,948.24 56,948.24 56,935.16 56,935.16 111.7K
11:47 56,932.69 56,937.28 56,928.32 56,933.24 138.0K
11:48 56,933.48 56,945.53 56,931.55 56,935.88 102.1K
11:49 56,933.51 56,939.49 56,929.05 56,938.09 82.7K
11:50 56,937.47 56,940.94 56,926.22 56,929.55 193.0K
11:51 56,928.72 56,938.01 56,928.72 56,938.01 608.7K
11:52 56,936.75 56,936.75 56,927.02 56,935.92 116.8K
11:53 56,934.53 56,939.91 56,932.08 56,934.91 126.5K
11:54 56,935.15 56,935.15 56,924.92 56,926.75 320.0K
11:55 56,923.32 56,924.92 56,922.24 56,923.26 103.7K
11:56 56,924.49 56,934.41 56,924.49 56,932.24 124.7K
11:57 56,940.04 56,941.66 56,932.40 56,936.38 141.6K
11:58 56,935.53 56,948.10 56,931.64 56,947.60 156.3K
11:59 56,947.85 56,948.54 56,938.52 56,943.60 219.7K
12:00 56,943.82 56,943.82 56,925.04 56,939.67 185.2K
12:01 56,942.40 56,942.40 56,909.34 56,910.45 133.6K
12:02 56,910.76 56,933.79 56,910.21 56,933.79 85.9K
12:03 56,935.34 56,942.73 56,934.29 56,940.57 54.9K
12:04 56,940.06 56,944.47 56,927.66 56,927.84 111.7K
12:05 56,936.93 56,952.04 56,934.98 56,948.35 204.1K
12:06 56,948.93 56,949.82 56,932.14 56,932.35 93.0K
12:07 56,934.67 56,937.65 56,925.47 56,931.47 84.7K
12:08 56,929.36 56,932.44 56,921.63 56,921.63 73.8K
12:09 56,922.01 56,930.42 56,920.99 56,924.94 192.5K
12:10 56,923.18 56,939.88 56,921.41 56,935.45 140.1K
12:11 56,934.70 56,942.21 56,932.66 56,937.37 111.2K
12:12 56,934.53 56,947.46 56,932.50 56,933.47 373.1K
12:13 56,934.00 56,944.01 56,928.77 56,939.21 93.2K
12:14 56,928.18 56,940.34 56,928.18 56,938.32 147.3K
12:15 56,939.52 56,946.24 56,939.52 56,942.47 161.0K
12:16 56,951.16 56,965.99 56,951.16 56,965.55 74.5K
12:17 56,965.52 56,965.52 56,949.32 56,949.32 52.7K
12:18 56,955.24 56,959.69 56,925.75 56,957.27 194.0K
12:19 56,955.05 56,997.42 56,929.70 56,990.49 246.1K
12:20 56,995.85 57,002.55 56,991.12 56,997.86 69.7K
12:21 56,998.11 57,025.89 56,990.97 57,025.89 197.3K
12:22 57,023.20 57,023.20 57,013.37 57,016.25 585.8K
12:23 57,015.26 57,038.87 57,015.19 57,031.40 158.2K
12:24 57,031.38 57,049.71 57,031.38 57,049.71 87.4K
12:25 57,048.75 57,049.86 57,040.33 57,047.35 70.8K
12:26 57,045.89 57,046.45 57,024.92 57,025.29 137.1K
12:27 57,029.03 57,043.34 57,028.95 57,043.34 84.7K
12:28 57,043.41 57,043.41 57,026.63 57,038.96 72.3K
12:29 57,040.73 57,040.73 57,025.26 57,025.97 90.4K
12:30 57,018.16 57,019.30 57,004.29 57,010.12 109.1K
12:31 57,012.50 57,018.01 57,002.66 57,008.00 102.1K
12:32 57,012.28 57,012.28 56,995.44 57,001.82 102.0K
12:33 57,004.53 57,012.59 57,002.35 57,012.59 89.5K
12:34 57,018.63 57,040.35 57,017.87 57,026.14 66.4K
12:35 57,033.54 57,033.86 57,029.00 57,031.44 369.4K
12:36 57,030.09 57,034.06 57,028.43 57,034.06 62.0K
12:37 57,034.73 57,038.66 57,031.70 57,035.91 63.7K
12:38 57,036.14 57,036.14 57,016.69 57,021.68 94.5K
12:39 57,022.13 57,032.86 57,015.21 57,015.21 67.9K
12:40 57,015.04 57,024.54 57,004.60 57,013.43 66.8K
12:41 57,014.82 57,018.96 57,009.04 57,015.04 299.3K
12:42 57,004.18 57,004.18 56,992.30 56,995.78 264.5K
12:43 56,996.18 57,000.91 56,994.78 56,998.43 368.4K
12:44 56,995.38 57,002.00 56,988.96 56,990.59 54.2K
12:45 56,986.68 56,998.35 56,986.68 56,994.18 61.4K
12:46 56,994.00 57,001.99 56,994.00 57,001.99 71.3K
12:47 57,001.10 57,005.53 56,995.27 56,995.27 77.1K
12:48 56,996.38 57,001.56 56,992.63 57,001.09 60.5K
12:49 57,003.70 57,003.70 56,979.76 56,986.16 65.1K
12:50 56,987.56 57,010.18 56,981.24 57,004.03 89.4K
12:51 57,003.50 57,003.82 56,997.16 56,998.87 81.9K
12:52 56,996.02 56,999.91 56,983.43 56,993.97 87.0K
12:53 56,998.20 57,005.69 56,996.98 56,999.65 105.2K
12:54 57,000.56 57,011.97 57,000.00 57,008.61 124.3K
12:55 57,006.12 57,008.32 56,998.99 56,998.99 65.8K
12:56 56,999.23 57,022.41 56,997.61 57,019.17 94.7K
12:57 57,017.04 57,042.49 57,017.04 57,031.69 144.2K
12:58 57,036.74 57,041.81 57,029.35 57,037.67 124.7K
12:59 57,041.33 57,044.23 57,037.02 57,040.75 174.5K
13:00 57,035.93 57,048.24 57,035.93 57,047.69 175.9K
13:01 57,056.69 57,061.20 57,044.72 57,059.88 137.3K
13:02 57,060.22 57,074.72 57,059.20 57,072.74 308.1K
13:03 57,080.79 57,080.99 57,055.56 57,065.84 100.3K
13:04 57,065.12 57,084.70 57,062.91 57,073.15 142.6K
13:05 57,071.86 57,093.22 57,071.86 57,090.68 138.8K
13:06 57,085.56 57,095.84 57,085.56 57,093.87 100.7K
13:07 57,089.98 57,104.62 57,089.98 57,100.45 1,000.2K
13:08 57,097.86 57,105.04 57,087.17 57,087.38 123.5K
13:09 57,098.29 57,129.53 57,093.59 57,129.53 237.2K
13:10 57,133.54 57,150.33 57,129.33 57,150.33 922.8K
13:11 57,149.21 57,152.46 57,127.88 57,136.37 147.9K
13:12 57,131.45 57,149.10 57,128.81 57,139.66 144.3K
13:13 57,131.50 57,146.48 57,130.78 57,130.78 89.7K
13:14 57,137.11 57,163.13 57,136.54 57,163.13 179.3K
13:15 57,163.37 57,164.59 57,148.76 57,159.98 119.5K
13:16 57,152.88 57,178.75 57,152.88 57,172.47 135.9K
13:17 57,174.34 57,174.91 57,169.06 57,173.97 109.3K
13:18 57,175.05 57,184.85 57,167.59 57,167.59 158.0K
13:19 57,164.94 57,197.71 57,160.73 57,190.51 373.9K
13:20 57,190.53 57,198.14 57,179.28 57,182.62 431.5K
13:21 57,177.88 57,186.03 57,170.42 57,184.12 260.0K
13:22 57,184.66 57,194.65 57,179.37 57,194.65 134.9K
13:23 57,196.51 57,196.51 57,122.25 57,128.91 282.2K
13:24 57,140.35 57,144.38 57,116.23 57,144.38 353.9K
13:25 57,146.21 57,158.88 57,142.38 57,145.71 93.2K
13:26 57,150.13 57,150.89 57,119.23 57,144.44 107.0K
13:27 57,153.27 57,174.36 57,153.27 57,174.26 156.0K
13:28 57,176.41 57,176.41 57,152.12 57,153.23 157.7K
13:29 57,152.97 57,169.32 57,152.97 57,169.32 116.0K
13:30 57,171.18 57,182.83 57,167.79 57,174.61 167.6K
13:31 57,178.24 57,185.63 57,178.09 57,185.46 124.8K
13:32 57,190.23 57,209.47 57,179.94 57,209.47 155.3K
13:33 57,207.76 57,207.76 57,182.20 57,187.39 100.6K
13:34 57,187.93 57,188.89 57,172.28 57,176.67 110.6K
13:35 57,177.62 57,188.78 57,170.30 57,186.01 176.7K
13:36 57,186.61 57,202.00 57,184.35 57,197.06 215.8K
13:37 57,196.63 57,196.63 57,173.53 57,179.97 97.3K
13:38 57,179.44 57,192.07 57,175.96 57,181.28 98.5K
13:39 57,184.58 57,189.95 57,174.09 57,174.09 107.5K
13:40 57,176.19 57,197.84 57,176.19 57,192.18 152.5K
13:41 57,210.64 57,230.58 57,202.16 57,205.03 137.1K
13:42 57,197.52 57,200.92 57,176.85 57,187.09 141.6K
13:43 57,197.75 57,217.44 57,193.18 57,213.48 106.5K
13:44 57,217.22 57,232.10 57,209.66 57,214.87 441.0K
13:45 57,219.29 57,232.10 57,188.93 57,188.93 145.8K
13:46 57,192.90 57,209.07 57,192.90 57,201.24 91.5K
13:47 57,216.43 57,223.93 57,212.03 57,220.64 121.6K
13:48 57,220.54 57,221.89 57,204.09 57,215.71 119.7K
13:49 57,216.22 57,226.07 57,214.40 57,215.06 270.7K
13:50 57,214.58 57,247.62 57,214.58 57,237.27 313.2K
13:51 57,246.73 57,246.73 57,204.30 57,204.30 448.9K
13:52 57,221.55 57,224.90 57,208.11 57,209.33 110.5K
13:53 57,216.13 57,226.49 57,208.28 57,226.49 93.5K
13:54 57,225.64 57,247.96 57,225.64 57,235.42 121.5K
13:55 57,237.80 57,252.26 57,237.80 57,250.13 274.5K
13:56 57,250.47 57,251.94 57,240.89 57,247.10 132.5K
13:57 57,252.86 57,258.82 57,243.04 57,243.80 108.5K
13:58 57,246.67 57,261.42 57,246.67 57,257.23 182.0K
13:59 57,251.87 57,257.71 57,233.65 57,241.16 234.9K
14:00 57,246.67 57,249.63 57,239.04 57,240.14 151.6K
14:01 57,238.60 57,251.14 57,233.70 57,248.03 144.8K
14:02 57,248.98 57,259.50 57,241.33 57,256.94 110.1K
14:03 57,260.39 57,263.53 57,227.20 57,228.53 280.8K
14:04 57,232.46 57,250.22 57,230.47 57,245.37 123.6K
14:05 57,254.32 57,254.32 57,244.95 57,246.88 445.9K
14:06 57,247.93 57,269.09 57,247.93 57,268.58 81.5K
14:07 57,270.78 57,274.12 57,266.80 57,269.76 129.3K
14:08 57,271.27 57,276.32 57,262.12 57,276.32 130.8K
14:09 57,278.14 57,294.64 57,275.58 57,291.69 142.5K
14:10 57,295.55 57,298.91 57,291.51 57,296.58 263.5K
14:11 57,297.15 57,307.94 57,288.69 57,291.72 96.8K
14:12 57,295.38 57,312.21 57,292.13 57,312.21 132.2K
14:13 57,320.47 57,322.84 57,301.18 57,301.18 95.2K
14:14 57,304.38 57,327.30 57,304.38 57,322.73 1,793.2K
14:15 57,307.23 57,311.51 57,295.92 57,311.29 125.7K
14:16 57,315.17 57,319.92 57,302.25 57,302.25 304.5K
14:17 57,307.10 57,318.29 57,305.27 57,313.14 243.4K
14:18 57,311.89 57,320.22 57,309.96 57,320.22 131.3K
14:19 57,324.50 57,324.50 57,314.32 57,318.77 429.4K
14:20 57,318.79 57,346.71 57,318.79 57,344.06 473.8K
14:21 57,345.51 57,347.47 57,317.64 57,317.64 396.0K
14:22 57,323.86 57,332.50 57,308.81 57,332.50 311.2K
14:23 57,323.13 57,325.49 57,294.66 57,305.70 296.4K
14:24 57,312.92 57,313.15 57,300.67 57,304.33 208.0K
14:25 57,305.11 57,317.75 57,303.10 57,311.84 113.1K
14:26 57,327.52 57,327.52 57,308.62 57,308.75 229.3K
14:27 57,309.24 57,311.23 57,284.20 57,284.20 242.6K
14:28 57,289.68 57,302.47 57,289.68 57,291.65 209.7K
14:29 57,298.78 57,311.61 57,295.57 57,306.07 162.5K
14:30 57,311.95 57,313.82 57,294.77 57,294.77 138.1K
14:31 57,295.59 57,298.80 57,274.35 57,276.12 233.7K
14:32 57,281.79 57,297.21 57,279.96 57,297.21 603.9K
14:33 57,319.61 57,328.70 57,311.37 57,311.37 379.3K
14:34 57,317.23 57,317.23 57,285.35 57,285.35 229.3K
14:35 57,284.27 57,291.34 57,276.29 57,283.05 246.9K
14:36 57,289.66 57,299.38 57,286.95 57,298.21 276.7K
14:37 57,299.59 57,308.93 57,296.17 57,306.09 224.4K
14:38 57,307.25 57,314.57 57,299.62 57,300.87 249.1K
14:39 57,300.04 57,300.04 57,282.62 57,292.03 319.2K
14:40 57,290.46 57,315.88 57,289.91 57,315.88 1,213.8K
14:41 57,310.62 57,321.45 57,295.16 57,295.16 835.9K
14:42 57,316.34 57,333.97 57,300.00 57,300.00 1,026.4K
14:43 57,316.11 57,338.97 57,316.11 57,338.97 810.8K
14:44 57,332.04 57,345.95 57,330.05 57,337.23 809.7K
14:45 57,332.87 57,332.87 57,318.61 57,323.08 751.9K
14:46 57,322.65 57,343.57 57,317.72 57,330.11 799.1K
14:47 57,328.71 57,334.70 57,319.82 57,327.04 798.5K
14:48 57,325.73 57,325.73 57,312.34 57,323.88 858.1K
14:49 57,313.77 57,321.39 57,304.73 57,312.15 931.2K
14:50 57,305.69 57,314.32 57,299.20 57,309.30 871.1K
14:51 57,308.96 57,318.74 57,304.20 57,318.74 879.3K
14:52 57,317.49 57,323.76 57,307.30 57,307.30 719.7K
14:53 57,310.20 57,319.81 57,304.47 57,314.83 1,051.3K
14:54 57,316.97 57,316.97 57,288.18 57,295.52 707.3K
14:55 57,284.72 57,288.24 57,277.18 57,284.88 1,626.2K
14:56 57,280.82 57,300.10 57,276.16 57,296.60 1,620.0K
14:57 57,298.55 57,318.71 57,298.55 57,308.31 1,624.4K
14:58 57,308.56 57,334.86 57,304.42 57,334.86 1,138.9K
14:59 57,329.78 57,332.52 57,283.13 57,283.13 1,515.0K
15:00 57,281.74 57,281.74 57,281.74 57,281.74 62,176.1K
15:01 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:02 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:03 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:04 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:05 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:06 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:07 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:08 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:09 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:10 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:11 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:12 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:13 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:14 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:15 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:16 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:17 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:18 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:19 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:20 57,281.74 57,281.74 57,281.74 57,281.74 31.8K
15:21 57,281.74 57,281.74 57,281.74 57,281.74 0.0K
15:22 57,281.74 57,323.14 57,281.74 57,323.14 0.0K
15:23 57,323.14 57,323.14 57,323.14 57,323.14 0.0K
15:24 57,323.14 57,323.14 57,323.14 57,323.14 0.0K
15:25 57,323.14 57,323.14 57,323.14 57,323.14 0.0K
15:26 57,323.14 57,323.14 57,323.14 57,323.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available