S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,369.62 57,369.62 57,107.92 57,115.08 184.9K
08:31 57,124.69 57,189.43 57,124.69 57,169.87 47.2K
08:32 57,168.44 57,182.64 57,020.52 57,028.84 104.4K
08:33 57,040.68 57,072.05 56,989.28 57,008.16 54.2K
08:34 57,007.99 57,043.28 56,996.30 57,033.01 23.1K
08:35 57,036.91 57,044.12 56,989.85 57,007.29 29.9K
08:36 56,989.44 57,034.90 56,972.17 56,988.75 61.3K
08:37 56,993.81 57,012.53 56,899.37 56,935.45 90.2K
08:38 56,935.45 56,985.13 56,918.48 56,938.29 101.5K
08:39 56,941.95 56,953.06 56,914.64 56,928.53 19.7K
08:40 56,930.73 56,938.93 56,904.76 56,912.21 141.1K
08:41 56,914.34 56,929.79 56,868.67 56,868.67 215.0K
08:42 56,876.31 56,910.67 56,876.31 56,890.49 78.0K
08:43 56,904.90 56,924.55 56,886.65 56,886.65 100.4K
08:44 56,884.71 56,941.05 56,881.69 56,938.52 70.9K
08:45 56,938.52 56,938.52 56,858.78 56,858.78 157.4K
08:46 56,858.08 56,899.26 56,858.08 56,899.26 18.9K
08:47 56,877.33 56,960.70 56,877.33 56,906.60 57.8K
08:48 56,906.60 56,907.95 56,889.01 56,901.36 54.2K
08:49 56,896.34 56,905.89 56,846.89 56,854.73 135.2K
08:50 56,855.09 56,899.54 56,839.46 56,863.44 100.2K
08:51 56,864.54 56,865.07 56,839.95 56,839.95 47.4K
08:52 56,838.54 56,875.82 56,825.59 56,825.59 200.9K
08:53 56,820.58 56,841.54 56,787.07 56,830.81 30.7K
08:54 56,830.67 56,830.67 56,775.79 56,775.79 111.8K
08:55 56,772.08 56,782.53 56,755.85 56,777.30 26.6K
08:56 56,780.92 56,780.92 56,716.55 56,723.39 124.8K
08:57 56,728.21 56,738.05 56,683.59 56,715.49 168.1K
08:58 56,708.37 56,729.00 56,677.63 56,689.61 96.7K
08:59 56,678.18 56,698.69 56,663.13 56,667.56 68.1K
09:00 56,685.99 56,692.00 56,651.72 56,663.96 168.9K
09:01 56,665.58 56,686.32 56,616.43 56,634.92 117.8K
09:02 56,634.92 56,694.50 56,634.92 56,692.92 100.8K
09:03 56,683.04 56,686.05 56,629.31 56,632.99 100.0K
09:04 56,642.03 56,683.10 56,634.50 56,662.62 143.2K
09:05 56,653.78 56,724.59 56,647.26 56,720.28 78.9K
09:06 56,721.69 56,745.35 56,697.50 56,723.80 49.5K
09:07 56,719.23 56,719.23 56,697.22 56,704.38 26.7K
09:08 56,702.99 56,750.72 56,699.67 56,699.67 82.3K
09:09 56,690.83 56,760.73 56,684.02 56,752.47 121.0K
09:10 56,754.50 56,754.50 56,718.10 56,736.58 74.3K
09:11 56,736.03 56,781.91 56,735.86 56,759.48 42.8K
09:12 56,756.00 56,764.10 56,746.54 56,746.54 31.6K
09:13 56,743.68 56,756.30 56,740.44 56,752.35 79.6K
09:14 56,745.05 56,807.24 56,745.05 56,798.95 76.3K
09:15 56,800.32 56,823.64 56,773.35 56,807.27 80.1K
09:16 56,809.30 56,834.86 56,809.30 56,831.94 67.9K
09:17 56,853.59 56,853.59 56,821.27 56,826.28 76.2K
09:18 56,817.02 56,817.02 56,781.89 56,781.89 388.4K
09:19 56,777.25 56,777.25 56,732.09 56,732.09 171.4K
09:20 56,728.19 56,769.43 56,726.19 56,755.90 70.1K
09:21 56,755.73 56,765.86 56,741.36 56,760.24 62.4K
09:22 56,753.16 56,786.37 56,753.16 56,753.97 120.6K
09:23 56,756.78 56,796.44 56,756.78 56,783.48 113.8K
09:24 56,780.30 56,780.30 56,737.53 56,742.31 87.5K
09:25 56,750.07 56,767.89 56,715.09 56,715.56 88.6K
09:26 56,716.68 56,741.82 56,710.40 56,717.31 73.2K
09:27 56,721.54 56,747.43 56,700.22 56,707.41 565.2K
09:28 56,706.17 56,706.17 56,694.69 56,697.75 44.0K
09:29 56,739.05 56,744.65 56,717.53 56,730.15 68.9K
09:30 56,734.09 56,739.67 56,714.14 56,729.04 1,104.6K
09:31 56,724.07 56,740.16 56,705.23 56,736.30 248.8K
09:32 56,738.26 56,742.65 56,712.22 56,719.21 197.1K
09:33 56,722.27 56,724.24 56,698.17 56,714.18 61.0K
09:34 56,699.42 56,714.09 56,683.85 56,687.60 246.5K
09:35 56,684.03 56,684.03 56,645.14 56,645.14 132.8K
09:36 56,653.40 56,660.87 56,626.04 56,626.04 313.0K
09:37 56,635.63 56,659.59 56,630.15 56,647.45 97.5K
09:38 56,654.35 56,660.35 56,629.35 56,633.60 94.4K
09:39 56,634.44 56,653.80 56,628.64 56,628.64 133.7K
09:40 56,625.18 56,645.25 56,611.84 56,645.05 304.6K
09:41 56,645.21 56,654.41 56,609.07 56,654.41 687.9K
09:42 56,656.41 56,682.33 56,651.58 56,667.86 210.2K
09:43 56,659.90 56,679.77 56,643.39 56,679.77 149.5K
09:44 56,680.96 56,720.28 56,676.05 56,714.30 634.0K
09:45 56,708.25 56,766.16 56,706.57 56,759.84 140.5K
09:46 56,761.06 56,767.19 56,726.57 56,733.76 169.9K
09:47 56,731.25 56,736.98 56,719.15 56,721.05 122.8K
09:48 56,720.57 56,722.37 56,702.07 56,711.81 318.3K
09:49 56,714.76 56,753.59 56,714.76 56,750.22 133.3K
09:50 56,746.97 56,746.97 56,704.45 56,722.73 65.5K
09:51 56,724.98 56,726.33 56,697.79 56,700.99 89.0K
09:52 56,700.70 56,709.56 56,673.20 56,681.34 105.7K
09:53 56,683.08 56,717.01 56,683.08 56,707.60 240.1K
09:54 56,716.84 56,716.84 56,689.43 56,691.27 54.4K
09:55 56,692.17 56,746.10 56,683.81 56,697.27 179.5K
09:56 56,696.76 56,706.16 56,685.54 56,695.38 241.3K
09:57 56,695.15 56,695.15 56,669.04 56,677.35 129.4K
09:58 56,665.44 56,721.76 56,664.51 56,713.48 276.2K
09:59 56,720.87 56,724.62 56,708.99 56,724.62 129.5K
10:00 56,721.28 56,721.31 56,695.46 56,717.46 107.0K
10:01 56,717.74 56,741.08 56,716.16 56,716.16 105.4K
10:02 56,715.09 56,727.74 56,690.49 56,701.57 104.2K
10:03 56,700.99 56,706.16 56,678.15 56,693.71 450.9K
10:04 56,698.18 56,718.02 56,690.68 56,718.02 67.7K
10:05 56,718.04 56,718.04 56,680.35 56,700.97 114.5K
10:06 56,697.90 56,730.63 56,679.54 56,730.63 114.8K
10:07 56,730.11 56,734.45 56,717.37 56,734.45 243.1K
10:08 56,737.70 56,768.75 56,736.72 56,761.72 467.7K
10:09 56,761.81 56,786.86 56,746.35 56,767.42 114.5K
10:10 56,766.98 56,774.03 56,759.24 56,770.00 138.4K
10:11 56,776.20 56,792.61 56,773.07 56,782.64 261.7K
10:12 56,785.62 56,800.67 56,780.19 56,793.23 281.1K
10:13 56,797.53 56,804.69 56,781.21 56,801.37 266.8K
10:14 56,800.05 56,846.88 56,800.05 56,844.57 141.8K
10:15 56,844.86 56,867.92 56,833.97 56,867.92 146.4K
10:16 56,864.03 56,876.21 56,860.88 56,870.41 146.0K
10:17 56,872.31 56,892.52 56,867.09 56,867.09 244.8K
10:18 56,866.32 56,918.36 56,863.48 56,918.36 324.9K
10:19 56,908.80 56,924.26 56,889.49 56,889.49 196.2K
10:20 56,889.65 56,899.03 56,866.91 56,867.23 124.3K
10:21 56,867.23 56,867.23 56,833.21 56,837.25 88.6K
10:22 56,834.02 56,837.59 56,824.38 56,827.05 96.8K
10:23 56,829.80 56,877.81 56,825.93 56,877.81 160.7K
10:24 56,879.33 56,879.33 56,848.65 56,860.15 121.9K
10:25 56,848.73 56,850.87 56,818.52 56,818.52 176.5K
10:26 56,822.72 56,825.79 56,800.58 56,810.53 150.6K
10:27 56,810.99 56,836.89 56,807.33 56,833.73 160.5K
10:28 56,815.34 56,831.11 56,815.34 56,823.83 102.1K
10:29 56,823.09 56,827.90 56,810.98 56,824.77 208.7K
10:30 56,826.41 56,840.48 56,819.85 56,840.08 130.1K
10:31 56,837.04 56,876.67 56,837.04 56,848.98 397.6K
10:32 56,849.75 56,867.17 56,845.64 56,867.17 174.4K
10:33 56,867.40 56,905.33 56,862.52 56,887.06 279.8K
10:34 56,889.32 56,921.59 56,885.67 56,921.40 432.8K
10:35 56,917.38 56,921.65 56,911.59 56,920.98 776.4K
10:36 56,927.71 56,930.50 56,898.24 56,902.46 164.1K
10:37 56,913.34 56,913.34 56,899.45 56,906.54 181.8K
10:38 56,906.85 56,906.85 56,887.54 56,903.52 123.2K
10:39 56,901.40 56,901.40 56,867.68 56,867.68 124.4K
10:40 56,870.95 56,884.53 56,864.92 56,877.43 155.9K
10:41 56,885.41 56,885.41 56,859.71 56,859.71 386.1K
10:42 56,858.91 56,890.70 56,857.86 56,864.12 138.2K
10:43 56,863.84 56,873.73 56,852.67 56,861.29 76.3K
10:44 56,863.97 56,882.30 56,862.93 56,871.28 143.8K
10:45 56,876.01 56,881.02 56,859.45 56,869.27 154.3K
10:46 56,866.54 56,881.45 56,861.16 56,874.37 186.3K
10:47 56,880.68 56,890.20 56,879.71 56,882.19 160.6K
10:48 56,882.19 56,900.62 56,869.29 56,896.74 116.5K
10:49 56,898.16 56,904.02 56,884.55 56,892.09 105.0K
10:50 56,890.25 56,900.83 56,890.08 56,899.37 86.8K
10:51 56,900.20 56,901.24 56,874.76 56,881.60 128.3K
10:52 56,881.11 56,895.46 56,881.11 56,889.28 126.9K
10:53 56,881.64 56,889.38 56,873.28 56,874.03 116.0K
10:54 56,872.15 56,875.76 56,848.31 56,858.13 231.6K
10:55 56,857.54 56,879.38 56,850.06 56,863.94 151.5K
10:56 56,862.98 56,890.84 56,858.13 56,869.34 100.4K
10:57 56,876.85 56,886.39 56,870.15 56,870.15 289.8K
10:58 56,863.65 56,887.69 56,863.65 56,878.40 1,407.1K
10:59 56,875.99 56,880.80 56,852.58 56,852.58 202.9K
11:00 56,859.97 56,865.22 56,836.60 56,836.60 905.2K
11:01 56,845.30 56,850.67 56,825.50 56,840.42 332.5K
11:02 56,840.03 56,840.03 56,809.86 56,809.86 344.3K
11:03 56,805.62 56,810.46 56,775.77 56,800.59 117.9K
11:04 56,791.96 56,797.35 56,790.02 56,793.74 412.2K
11:05 56,792.85 56,800.53 56,787.36 56,796.95 121.4K
11:06 56,800.55 56,818.58 56,790.17 56,818.58 110.9K
11:07 56,815.77 56,821.02 56,787.86 56,812.43 422.5K
11:08 56,814.78 56,832.89 56,814.78 56,827.92 287.5K
11:09 56,831.88 56,835.07 56,827.35 56,833.48 95.4K
11:10 56,834.03 56,839.69 56,822.27 56,835.15 152.8K
11:11 56,836.04 56,841.27 56,826.14 56,831.78 178.9K
11:12 56,835.71 56,840.72 56,830.40 56,840.72 219.1K
11:13 56,841.50 56,848.04 56,829.06 56,835.50 715.3K
11:14 56,834.13 56,846.94 56,820.08 56,829.51 541.2K
11:15 56,832.60 56,832.60 56,809.45 56,811.84 97.5K
11:16 56,815.38 56,842.11 56,815.38 56,834.13 73.2K
11:17 56,834.13 56,864.65 56,833.29 56,860.18 397.3K
11:18 56,864.45 56,886.80 56,859.10 56,885.88 961.2K
11:19 56,878.41 56,888.09 56,858.15 56,858.15 1,104.7K
11:20 56,871.90 56,876.86 56,866.90 56,871.20 661.6K
11:21 56,871.07 56,900.93 56,871.07 56,900.93 11,601.4K
11:22 56,902.41 56,902.41 56,885.58 56,898.01 781.2K
11:23 56,899.58 56,911.77 56,890.27 56,897.78 112.0K
11:24 56,894.96 56,913.33 56,892.50 56,903.71 145.0K
11:25 56,908.18 56,908.18 56,888.13 56,890.25 117.5K
11:26 56,891.69 56,896.55 56,881.48 56,889.20 90.6K
11:27 56,886.25 56,891.03 56,862.63 56,862.63 142.9K
11:28 56,859.05 56,864.82 56,854.20 56,859.36 228.2K
11:29 56,861.92 56,888.71 56,857.96 56,876.78 1,114.4K
11:30 56,875.73 56,878.07 56,865.34 56,869.88 292.1K
11:31 56,862.55 56,862.55 56,855.60 56,860.40 183.9K
11:32 56,858.72 56,859.67 56,848.08 56,852.05 174.4K
11:33 56,851.79 56,865.09 56,851.79 56,856.88 91.3K
11:34 56,858.72 56,866.43 56,846.42 56,866.43 86.9K
11:35 56,869.28 56,888.81 56,869.28 56,888.81 71.6K
11:36 56,892.91 56,905.12 56,892.91 56,899.47 316.7K
11:37 56,899.59 56,899.59 56,878.12 56,884.95 122.4K
11:38 56,885.35 56,885.35 56,860.58 56,860.58 161.5K
11:39 56,865.57 56,867.75 56,853.65 56,853.65 109.8K
11:40 56,855.12 56,865.11 56,854.17 56,863.21 226.2K
11:41 56,863.63 56,867.74 56,856.20 56,860.42 95.7K
11:42 56,862.10 56,877.61 56,858.79 56,877.61 70.7K
11:43 56,868.88 56,890.90 56,868.88 56,890.90 187.0K
11:44 56,890.72 56,914.57 56,890.22 56,908.62 107.8K
11:45 56,914.35 56,914.35 56,894.47 56,907.03 269.1K
11:46 56,904.78 56,909.59 56,892.35 56,897.96 94.4K
11:47 56,899.67 56,904.76 56,890.88 56,900.17 941.0K
11:48 56,900.97 56,910.02 56,888.87 56,888.87 425.0K
11:49 56,888.81 56,888.81 56,866.29 56,869.57 138.6K
11:50 56,868.92 56,870.75 56,850.75 56,850.75 88.7K
11:51 56,853.86 56,863.97 56,851.41 56,859.05 179.6K
11:52 56,857.63 56,862.78 56,853.10 56,859.92 58.3K
11:53 56,860.77 56,871.37 56,857.71 56,863.19 87.5K
11:54 56,859.98 56,871.29 56,856.65 56,863.64 270.0K
11:55 56,863.40 56,876.21 56,861.62 56,873.46 107.8K
11:56 56,871.76 56,884.81 56,871.76 56,884.81 215.9K
11:57 56,884.05 56,894.68 56,881.35 56,893.15 94.7K
11:58 56,892.43 56,892.43 56,876.88 56,884.00 183.6K
11:59 56,885.10 56,896.50 56,880.32 56,896.50 157.4K
12:00 56,891.36 56,904.41 56,888.10 56,892.93 104.8K
12:01 56,894.13 56,895.04 56,874.80 56,877.82 125.4K
12:02 56,877.11 56,877.11 56,845.45 56,855.12 197.1K
12:03 56,855.08 56,856.11 56,842.00 56,847.33 194.0K
12:04 56,847.10 56,850.02 56,837.96 56,844.07 108.2K
12:05 56,843.49 56,846.72 56,837.14 56,837.89 253.9K
12:06 56,839.47 56,841.43 56,834.18 56,840.08 76.9K
12:07 56,840.08 56,843.70 56,830.83 56,843.25 347.0K
12:08 56,844.73 56,849.78 56,840.51 56,849.78 240.6K
12:09 56,843.77 56,873.91 56,836.75 56,866.31 604.5K
12:10 56,866.60 56,897.95 56,861.41 56,879.69 178.5K
12:11 56,881.69 56,881.69 56,872.05 56,875.31 93.6K
12:12 56,875.77 56,875.77 56,860.80 56,862.28 184.5K
12:13 56,869.38 56,869.38 56,860.67 56,861.79 261.5K
12:14 56,868.10 56,877.40 56,866.01 56,871.94 505.3K
12:15 56,871.30 56,916.65 56,867.56 56,916.65 227.9K
12:16 56,913.82 56,935.12 56,910.31 56,918.96 122.2K
12:17 56,921.41 56,921.41 56,906.50 56,911.72 75.2K
12:18 56,913.54 56,914.60 56,901.14 56,912.50 89.5K
12:19 56,913.27 56,923.41 56,909.91 56,919.68 102.0K
12:20 56,925.79 56,925.79 56,910.15 56,911.19 142.6K
12:21 56,911.19 56,931.70 56,908.56 56,931.70 258.7K
12:22 56,930.97 56,941.38 56,929.74 56,930.12 383.6K
12:23 56,921.93 56,922.38 56,914.25 56,918.18 238.0K
12:24 56,915.12 56,915.12 56,896.34 56,899.39 272.0K
12:25 56,901.68 56,902.12 56,893.94 56,897.51 86.1K
12:26 56,900.28 56,911.84 56,899.65 56,908.77 139.1K
12:27 56,906.81 56,908.03 56,901.54 56,903.81 179.4K
12:28 56,905.76 56,907.34 56,897.42 56,899.05 212.1K
12:29 56,901.35 56,901.79 56,883.59 56,892.87 172.3K
12:30 56,892.76 56,892.76 56,872.62 56,874.36 340.0K
12:31 56,869.74 56,882.00 56,862.04 56,879.74 138.5K
12:32 56,878.64 56,893.87 56,878.25 56,893.87 199.2K
12:33 56,894.88 56,897.86 56,892.27 56,893.46 101.1K
12:34 56,893.43 56,894.88 56,885.54 56,886.61 116.7K
12:35 56,884.63 56,890.40 56,873.14 56,877.77 393.7K
12:36 56,876.54 56,880.81 56,873.17 56,874.41 197.3K
12:37 56,881.08 56,883.62 56,872.95 56,883.62 94.2K
12:38 56,876.86 56,879.97 56,864.52 56,864.52 141.9K
12:39 56,871.28 56,871.28 56,851.35 56,851.35 218.5K
12:40 56,850.77 56,853.54 56,814.32 56,814.54 147.3K
12:41 56,815.12 56,826.77 56,813.44 56,823.97 84.3K
12:42 56,823.70 56,859.46 56,823.70 56,853.05 499.4K
12:43 56,848.31 56,851.53 56,846.25 56,847.68 134.3K
12:44 56,845.00 56,848.54 56,843.17 56,844.54 92.1K
12:45 56,845.63 56,846.83 56,840.26 56,843.35 107.1K
12:46 56,844.53 56,847.51 56,842.35 56,843.88 116.5K
12:47 56,838.42 56,844.37 56,824.55 56,824.55 132.2K
12:48 56,825.50 56,827.69 56,821.69 56,822.98 219.2K
12:49 56,823.98 56,824.47 56,810.73 56,811.52 344.3K
12:50 56,812.66 56,814.37 56,802.86 56,802.86 128.0K
12:51 56,802.86 56,820.13 56,799.00 56,818.85 1,413.4K
12:52 56,818.36 56,819.06 56,800.90 56,803.73 514.3K
12:53 56,807.36 56,807.58 56,785.24 56,787.96 547.0K
12:54 56,787.20 56,793.82 56,785.47 56,790.10 273.6K
12:55 56,789.97 56,815.06 56,785.08 56,809.23 405.9K
12:56 56,807.48 56,830.32 56,807.06 56,824.18 609.4K
12:57 56,826.66 56,838.67 56,826.66 56,837.85 314.8K
12:58 56,840.07 56,858.11 56,840.07 56,858.11 382.2K
12:59 56,862.44 56,880.35 56,859.78 56,875.01 243.9K
13:00 56,875.87 56,899.89 56,874.62 56,898.94 413.1K
13:01 56,896.04 56,922.58 56,896.04 56,922.58 642.9K
13:02 56,928.33 56,941.71 56,923.12 56,932.55 343.2K
13:03 56,939.88 56,958.57 56,936.50 56,954.26 734.1K
13:04 56,955.54 56,989.94 56,950.01 56,987.30 257.9K
13:05 56,987.12 57,003.65 56,981.69 57,003.65 574.2K
13:06 57,006.57 57,010.95 56,993.77 57,003.09 177.5K
13:07 57,007.73 57,021.21 57,006.41 57,021.21 412.6K
13:08 57,017.79 57,033.72 57,017.79 57,026.22 575.9K
13:09 57,025.63 57,061.73 57,021.65 57,050.27 479.1K
13:10 57,043.05 57,057.55 57,043.05 57,053.65 349.5K
13:11 57,046.33 57,046.33 57,032.17 57,032.17 213.4K
13:12 57,037.14 57,064.51 57,035.18 57,064.51 241.0K
13:13 57,061.71 57,104.43 57,050.10 57,104.43 290.6K
13:14 57,092.97 57,093.63 57,070.41 57,084.01 238.5K
13:15 57,086.62 57,124.76 57,075.58 57,118.15 420.3K
13:16 57,112.12 57,124.83 57,094.74 57,103.35 453.8K
13:17 57,099.32 57,105.72 57,085.82 57,085.82 357.4K
13:18 57,094.14 57,124.11 57,094.14 57,119.33 545.9K
13:19 57,120.79 57,120.79 57,108.42 57,118.02 270.6K
13:20 57,121.44 57,127.63 57,110.37 57,110.37 188.4K
13:21 57,117.33 57,140.88 57,117.33 57,132.91 309.0K
13:22 57,133.68 57,137.99 57,125.28 57,137.60 243.3K
13:23 57,139.15 57,143.83 57,109.12 57,109.66 403.1K
13:24 57,140.14 57,140.28 57,128.93 57,139.74 300.8K
13:25 57,138.93 57,138.93 57,087.78 57,090.38 247.2K
13:26 57,093.09 57,112.85 57,086.21 57,112.85 239.3K
13:27 57,112.97 57,139.27 57,111.22 57,126.71 282.0K
13:28 57,127.57 57,136.11 57,123.20 57,125.83 150.2K
13:29 57,124.59 57,137.62 57,115.83 57,118.36 625.0K
13:30 57,121.12 57,121.12 57,108.11 57,115.69 1,011.2K
13:31 57,105.56 57,166.30 57,105.56 57,164.31 390.8K
13:32 57,161.21 57,199.20 57,156.87 57,170.92 282.8K
13:33 57,170.36 57,176.66 57,151.87 57,151.87 574.2K
13:34 57,151.03 57,151.03 57,141.67 57,141.88 629.8K
13:35 57,140.34 57,142.63 57,105.29 57,105.29 272.1K
13:36 57,098.29 57,119.04 57,093.80 57,098.80 327.6K
13:37 57,091.45 57,116.67 57,091.19 57,107.12 305.7K
13:38 57,106.62 57,106.62 57,081.74 57,081.74 378.1K
13:39 57,079.78 57,087.22 57,060.37 57,062.48 308.8K
13:40 57,064.17 57,068.58 57,060.50 57,067.27 252.2K
13:41 57,068.42 57,078.97 57,067.22 57,071.83 290.8K
13:42 57,072.64 57,080.98 57,056.72 57,056.72 202.3K
13:43 57,046.92 57,046.92 57,025.94 57,028.35 345.6K
13:44 57,031.68 57,041.68 57,025.48 57,033.96 211.8K
13:45 57,038.41 57,058.88 57,037.78 57,058.06 366.1K
13:46 57,058.54 57,062.86 57,044.91 57,047.03 302.6K
13:47 57,046.91 57,082.69 57,046.91 57,081.67 410.3K
13:48 57,077.62 57,086.17 57,074.15 57,082.02 241.3K
13:49 57,087.06 57,089.11 57,072.64 57,072.94 235.3K
13:50 57,073.95 57,078.28 57,056.03 57,059.08 141.1K
13:51 57,063.11 57,067.11 57,056.62 57,061.09 307.3K
13:52 57,054.18 57,070.30 57,054.18 57,068.05 300.4K
13:53 57,067.68 57,069.24 57,049.24 57,063.87 268.9K
13:54 57,050.87 57,050.87 57,039.69 57,039.95 326.7K
13:55 57,042.73 57,043.74 57,030.26 57,032.78 339.2K
13:56 57,031.67 57,038.71 57,005.43 57,005.43 228.5K
13:57 56,999.88 57,009.39 56,998.78 57,007.56 231.0K
13:58 57,006.61 57,008.63 56,998.89 57,004.51 275.0K
13:59 57,001.09 57,018.45 57,001.09 57,005.27 345.4K
14:00 57,015.08 57,019.77 57,000.23 57,019.77 267.6K
14:01 57,019.94 57,057.76 57,017.30 57,057.76 531.3K
14:02 57,059.94 57,118.08 57,058.77 57,118.08 1,224.1K
14:03 57,111.03 57,125.81 57,095.58 57,095.58 340.0K
14:04 57,097.99 57,101.44 57,077.14 57,082.18 271.3K
14:05 57,087.32 57,087.32 57,058.45 57,071.91 445.7K
14:06 57,071.75 57,075.47 57,019.80 57,019.80 327.7K
14:07 57,024.87 57,038.62 57,024.87 57,038.45 245.0K
14:08 57,040.45 57,040.45 56,995.60 56,995.60 249.3K
14:09 56,998.80 57,001.83 56,989.55 56,989.55 958.5K
14:10 56,991.91 56,994.08 56,982.22 56,982.22 207.5K
14:11 56,986.41 56,997.56 56,986.41 56,991.76 267.4K
14:12 56,995.40 57,001.74 56,972.73 56,995.55 314.8K
14:13 56,997.44 56,997.59 56,982.91 56,982.91 229.6K
14:14 56,989.43 57,012.02 56,985.93 56,985.93 388.4K
14:15 56,985.07 56,985.07 56,969.17 56,971.29 391.8K
14:16 56,970.51 56,972.75 56,963.41 56,968.48 304.7K
14:17 56,975.69 57,003.88 56,957.06 57,003.88 457.2K
14:18 56,986.91 57,020.59 56,974.25 57,020.59 312.7K
14:19 57,008.06 57,021.75 57,005.36 57,019.81 285.1K
14:20 57,015.27 57,039.60 57,013.93 57,033.76 923.8K
14:21 57,031.96 57,090.59 57,031.96 57,090.59 439.4K
14:22 57,094.27 57,122.47 57,092.23 57,114.65 285.4K
14:23 57,113.74 57,120.97 57,078.90 57,078.90 314.9K
14:24 57,080.31 57,082.99 57,061.26 57,061.26 292.4K
14:25 57,063.15 57,069.08 57,056.62 57,063.28 470.3K
14:26 57,067.09 57,067.09 57,040.10 57,049.40 637.1K
14:27 57,046.50 57,057.52 57,029.94 57,046.20 363.2K
14:28 57,047.15 57,092.56 57,046.06 57,092.56 468.5K
14:29 57,082.56 57,094.29 57,082.56 57,083.24 457.2K
14:30 57,082.33 57,089.79 57,054.60 57,089.79 548.0K
14:31 57,088.05 57,091.81 57,067.41 57,086.12 235.6K
14:32 57,083.82 57,088.39 57,070.44 57,083.97 360.8K
14:33 57,085.24 57,086.02 57,057.29 57,075.24 379.6K
14:34 57,080.41 57,089.16 57,067.32 57,075.79 465.7K
14:35 57,075.37 57,081.19 57,070.64 57,077.84 311.1K
14:36 57,076.36 57,091.67 57,069.07 57,077.10 534.6K
14:37 57,078.81 57,093.83 57,068.93 57,068.93 389.5K
14:38 57,072.12 57,095.74 57,062.84 57,065.71 428.2K
14:39 57,064.89 57,066.21 57,022.24 57,030.53 600.4K
14:40 57,031.71 57,085.61 57,031.71 57,077.62 756.1K
14:41 57,076.12 57,081.25 57,062.72 57,073.62 2,199.0K
14:42 57,070.77 57,087.11 57,068.23 57,074.27 872.2K
14:43 57,075.86 57,106.23 57,075.86 57,102.60 782.2K
14:44 57,105.49 57,111.70 57,092.39 57,102.17 1,430.0K
14:45 57,101.69 57,102.86 57,092.07 57,100.96 749.2K
14:46 57,098.01 57,101.14 57,081.18 57,086.37 1,309.2K
14:47 57,084.29 57,084.95 57,048.80 57,051.87 1,024.1K
14:48 57,051.94 57,066.25 57,042.38 57,064.55 906.3K
14:49 57,059.58 57,079.04 57,058.70 57,079.04 913.4K
14:50 57,078.69 57,088.35 57,074.83 57,080.97 1,000.0K
14:51 57,080.38 57,088.01 57,076.27 57,080.72 1,092.1K
14:52 57,082.68 57,083.63 57,072.54 57,080.36 983.5K
14:53 57,079.45 57,095.87 57,077.99 57,095.87 1,165.4K
14:54 57,086.83 57,112.53 57,083.49 57,112.53 951.6K
14:55 57,113.81 57,117.41 57,084.34 57,086.13 1,821.6K
14:56 57,089.46 57,094.82 57,086.64 57,092.01 1,170.2K
14:57 57,088.76 57,103.00 57,087.94 57,090.58 1,083.6K
14:58 57,093.34 57,110.01 57,078.92 57,100.83 1,017.7K
14:59 57,095.75 57,115.15 57,054.48 57,078.42 1,553.0K
15:00 57,087.56 57,087.56 57,087.56 57,087.56 57,976.8K
15:01 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:02 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:03 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:04 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:05 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:06 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:07 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:08 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:09 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:10 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:11 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:12 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:13 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:14 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:15 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:16 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:17 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:18 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:19 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:20 57,087.56 57,087.56 57,087.56 57,087.56 35.2K
15:21 57,087.56 57,087.56 57,087.56 57,087.56 0.0K
15:22 57,087.56 57,087.56 57,083.56 57,083.56 0.0K
15:23 57,083.56 57,083.56 57,083.56 57,083.56 0.0K
15:24 57,083.56 57,083.56 57,083.56 57,083.56 0.0K
15:25 57,083.56 57,083.56 57,083.56 57,083.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available