S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,052.10 57,227.59 56,997.73 57,066.83 703.0K
08:31 57,066.83 57,085.85 57,064.67 57,073.91 20.8K
08:32 57,085.73 57,146.63 57,084.70 57,146.63 185.6K
08:33 57,163.31 57,163.31 56,947.65 56,976.31 580.6K
08:34 56,976.03 57,054.33 56,976.03 57,025.82 248.3K
08:35 57,024.94 57,062.07 56,915.94 56,956.55 316.8K
08:36 56,953.20 56,970.61 56,922.52 56,961.21 87.3K
08:37 56,969.16 57,053.25 56,957.91 56,959.37 78.8K
08:38 56,959.37 57,041.36 56,943.16 57,035.26 65.2K
08:39 57,028.22 57,041.39 57,007.12 57,041.39 217.8K
08:40 57,044.07 57,044.07 56,999.32 57,003.21 238.8K
08:41 57,003.21 57,097.93 57,001.99 57,078.37 103.6K
08:42 57,078.69 57,114.17 57,078.38 57,108.40 69.4K
08:43 57,108.71 57,108.71 57,088.64 57,105.98 26.6K
08:44 57,107.84 57,141.17 57,055.29 57,101.42 88.3K
08:45 57,101.01 57,101.01 57,053.70 57,053.70 56.5K
08:46 57,049.26 57,063.78 57,039.03 57,047.53 43.5K
08:47 57,063.84 57,113.08 57,063.84 57,084.45 32.0K
08:48 57,095.34 57,095.71 57,053.85 57,053.85 87.1K
08:49 57,052.71 57,113.05 57,015.53 57,016.44 69.0K
08:50 57,015.49 57,047.11 57,007.61 57,035.36 403.5K
08:51 57,044.94 57,104.14 57,024.79 57,099.00 107.7K
08:52 57,096.61 57,097.58 57,032.55 57,035.22 155.1K
08:53 57,057.48 57,057.48 56,987.90 56,992.28 134.2K
08:54 57,003.87 57,036.14 56,997.57 57,016.01 195.8K
08:55 57,017.02 57,024.54 56,993.93 57,006.01 416.2K
08:56 56,999.52 56,999.52 56,967.21 56,976.76 59.6K
08:57 56,969.16 56,986.27 56,922.31 56,937.41 226.2K
08:58 56,937.51 56,937.51 56,885.35 56,885.35 167.1K
08:59 56,887.97 56,887.97 56,849.83 56,849.83 305.3K
09:00 56,841.45 56,865.54 56,834.46 56,853.46 628.9K
09:01 56,850.61 56,868.29 56,850.61 56,864.15 109.7K
09:02 56,853.34 56,877.33 56,835.36 56,837.35 583.8K
09:03 56,836.66 56,836.66 56,760.78 56,760.78 277.9K
09:04 56,761.05 56,761.05 56,672.86 56,733.02 253.7K
09:05 56,744.99 56,744.99 56,713.03 56,731.86 278.2K
09:06 56,733.62 56,798.60 56,704.11 56,750.27 337.1K
09:07 56,751.92 56,754.10 56,738.20 56,742.43 194.4K
09:08 56,740.78 56,789.22 56,740.78 56,763.87 221.5K
09:09 56,768.46 56,800.57 56,740.95 56,775.98 184.8K
09:10 56,782.69 56,790.81 56,710.20 56,741.39 226.9K
09:11 56,742.06 56,748.47 56,705.51 56,714.84 203.8K
09:12 56,713.33 56,723.54 56,707.44 56,708.26 133.6K
09:13 56,692.57 56,740.61 56,688.23 56,721.49 347.0K
09:14 56,717.53 56,744.23 56,717.53 56,735.23 113.2K
09:15 56,733.62 56,764.70 56,721.90 56,755.19 166.3K
09:16 56,753.79 56,762.07 56,740.42 56,753.42 98.7K
09:17 56,755.70 56,760.35 56,738.76 56,738.76 79.9K
09:18 56,739.80 56,741.89 56,720.70 56,720.70 210.0K
09:19 56,728.88 56,771.86 56,716.37 56,730.85 412.5K
09:20 56,730.17 56,730.17 56,632.76 56,640.08 324.5K
09:21 56,630.42 56,630.42 56,567.30 56,593.20 381.6K
09:22 56,576.65 56,623.22 56,576.65 56,621.24 211.5K
09:23 56,594.25 56,617.21 56,580.15 56,617.21 2,376.0K
09:24 56,616.33 56,638.35 56,614.08 56,638.35 111.6K
09:25 56,635.94 56,656.32 56,575.07 56,632.24 317.1K
09:26 56,632.24 56,632.24 56,582.53 56,601.33 405.3K
09:27 56,600.38 56,630.12 56,600.38 56,617.18 185.4K
09:28 56,612.62 56,689.62 56,612.62 56,689.62 163.5K
09:29 56,688.13 56,745.73 56,679.55 56,738.48 131.4K
09:30 56,740.04 56,740.04 56,634.82 56,643.34 224.5K
09:31 56,645.28 56,681.51 56,645.28 56,655.01 466.5K
09:32 56,664.32 56,683.93 56,650.76 56,681.40 212.9K
09:33 56,677.15 56,684.02 56,666.73 56,672.06 267.9K
09:34 56,669.08 56,688.63 56,665.15 56,686.76 233.7K
09:35 56,689.35 56,696.25 56,668.65 56,674.06 80.9K
09:36 56,669.06 56,669.06 56,638.80 56,648.28 57.6K
09:37 56,681.43 56,681.43 56,660.51 56,660.51 122.5K
09:38 56,661.29 56,714.75 56,656.99 56,714.75 218.3K
09:39 56,719.32 56,762.22 56,719.32 56,756.15 338.4K
09:40 56,757.69 56,772.49 56,753.81 56,768.89 92.7K
09:41 56,770.13 56,781.33 56,758.56 56,779.10 161.4K
09:42 56,783.21 56,813.98 56,757.34 56,813.14 99.0K
09:43 56,809.14 56,818.69 56,783.81 56,783.81 132.4K
09:44 56,785.29 56,810.09 56,785.29 56,793.91 197.3K
09:45 56,794.40 56,807.43 56,790.73 56,806.75 83.6K
09:46 56,802.74 56,843.74 56,802.74 56,829.50 215.7K
09:47 56,826.82 56,878.22 56,826.82 56,878.10 150.7K
09:48 56,879.57 56,908.12 56,879.22 56,898.52 88.1K
09:49 56,899.48 56,926.30 56,899.48 56,924.63 64.6K
09:50 56,922.63 56,930.07 56,896.00 56,900.58 179.6K
09:51 56,898.62 56,898.62 56,861.04 56,863.77 224.3K
09:52 56,863.60 56,863.60 56,841.56 56,841.56 83.2K
09:53 56,839.87 56,846.28 56,834.51 56,843.23 133.0K
09:54 56,839.16 56,849.85 56,835.12 56,835.76 99.4K
09:55 56,836.95 56,836.95 56,777.34 56,794.53 165.8K
09:56 56,797.38 56,797.38 56,751.99 56,755.62 132.1K
09:57 56,747.04 56,762.51 56,743.06 56,747.15 507.7K
09:58 56,751.33 56,756.41 56,738.76 56,739.20 107.5K
09:59 56,743.59 56,755.12 56,742.04 56,748.46 115.9K
10:00 56,750.73 56,755.39 56,734.99 56,734.99 133.2K
10:01 56,734.83 56,748.22 56,732.27 56,735.38 136.8K
10:02 56,737.75 56,752.20 56,732.06 56,745.83 94.2K
10:03 56,778.39 56,783.37 56,767.35 56,774.81 85.2K
10:04 56,774.25 56,833.52 56,774.14 56,829.51 154.6K
10:05 56,830.54 56,849.97 56,822.75 56,849.97 109.2K
10:06 56,848.56 56,853.00 56,834.84 56,847.89 219.6K
10:07 56,847.89 56,863.39 56,847.89 56,858.26 81.6K
10:08 56,859.09 56,866.17 56,856.31 56,864.14 149.2K
10:09 56,864.83 56,866.55 56,856.94 56,861.72 243.1K
10:10 56,861.29 56,911.01 56,861.29 56,908.42 269.4K
10:11 56,916.28 57,026.26 56,916.28 57,026.26 208.6K
10:12 57,041.19 57,092.32 57,041.19 57,088.22 221.0K
10:13 57,092.96 57,107.97 57,086.36 57,104.77 274.6K
10:14 57,107.15 57,109.18 57,092.98 57,102.33 231.2K
10:15 57,103.04 57,105.62 57,092.56 57,093.39 334.2K
10:16 57,095.70 57,095.70 57,063.05 57,068.46 133.1K
10:17 57,073.47 57,078.80 57,060.29 57,072.80 176.4K
10:18 57,065.08 57,084.06 57,060.14 57,062.11 239.7K
10:19 57,059.30 57,087.54 57,057.05 57,083.01 262.3K
10:20 57,079.28 57,079.28 57,053.80 57,075.67 131.7K
10:21 57,074.18 57,077.49 57,063.87 57,071.34 100.6K
10:22 57,071.52 57,071.52 57,050.28 57,058.02 123.8K
10:23 57,062.64 57,063.87 57,044.56 57,048.18 98.2K
10:24 57,046.91 57,073.69 57,040.81 57,073.69 140.5K
10:25 57,074.34 57,083.95 57,070.57 57,082.29 106.2K
10:26 57,077.93 57,090.98 57,075.10 57,083.61 165.7K
10:27 57,081.42 57,094.59 57,076.97 57,092.02 128.9K
10:28 57,091.74 57,108.80 57,091.74 57,108.80 161.9K
10:29 57,112.10 57,122.94 57,100.75 57,106.64 216.7K
10:30 57,105.94 57,134.66 57,105.94 57,126.70 243.7K
10:31 57,127.99 57,141.77 57,125.66 57,137.57 98.7K
10:32 57,126.25 57,137.48 57,113.26 57,126.78 212.3K
10:33 57,116.74 57,126.50 57,106.45 57,106.45 148.0K
10:34 57,122.30 57,126.89 57,119.62 57,122.26 287.8K
10:35 57,121.93 57,121.93 57,080.50 57,080.50 100.9K
10:36 57,076.58 57,079.12 57,036.53 57,040.25 145.1K
10:37 57,042.70 57,045.08 57,025.23 57,045.08 124.9K
10:38 57,047.24 57,054.57 57,040.95 57,047.38 68.5K
10:39 57,046.56 57,046.56 57,027.24 57,028.18 192.4K
10:40 57,028.89 57,028.89 57,008.18 57,010.47 127.7K
10:41 57,008.53 57,017.04 56,997.72 56,999.02 111.6K
10:42 56,999.98 57,028.22 56,999.56 57,025.93 130.7K
10:43 57,025.16 57,039.02 57,011.44 57,019.38 453.3K
10:44 57,020.68 57,044.50 57,020.68 57,024.60 83.9K
10:45 57,023.85 57,026.99 56,996.19 56,997.95 87.6K
10:46 56,996.98 56,999.24 56,985.01 56,985.01 128.4K
10:47 56,991.09 56,998.53 56,969.60 56,973.95 160.0K
10:48 56,971.85 56,984.78 56,961.42 56,983.99 110.2K
10:49 56,980.93 56,983.79 56,974.89 56,983.79 99.8K
10:50 56,982.16 57,028.82 56,982.13 57,028.82 220.3K
10:51 57,027.89 57,064.11 57,026.46 57,057.66 291.4K
10:52 57,064.39 57,087.37 57,064.39 57,087.37 136.0K
10:53 57,087.89 57,091.12 57,075.81 57,078.24 200.4K
10:54 57,075.66 57,079.62 57,066.20 57,066.20 109.3K
10:55 57,064.24 57,064.24 57,033.53 57,037.83 105.3K
10:56 57,037.57 57,057.77 57,037.57 57,043.83 109.0K
10:57 57,044.21 57,050.93 57,020.37 57,023.22 136.1K
10:58 57,024.73 57,036.01 57,022.35 57,036.01 94.0K
10:59 57,027.25 57,078.33 57,027.25 57,078.33 178.9K
11:00 57,078.77 57,099.48 57,075.76 57,099.48 225.0K
11:01 57,100.75 57,100.75 57,092.48 57,093.74 77.1K
11:02 57,092.48 57,095.41 57,086.76 57,094.87 116.3K
11:03 57,094.38 57,101.54 57,093.26 57,101.34 82.2K
11:04 57,101.40 57,111.57 57,100.81 57,105.63 253.6K
11:05 57,110.50 57,134.14 57,110.45 57,134.14 218.5K
11:06 57,135.03 57,136.88 57,123.08 57,123.08 320.8K
11:07 57,122.13 57,134.78 57,119.64 57,132.99 203.4K
11:08 57,131.98 57,136.36 57,105.84 57,105.84 114.7K
11:09 57,109.28 57,124.99 57,109.28 57,118.92 128.2K
11:10 57,118.21 57,125.99 57,110.09 57,114.98 54.0K
11:11 57,118.37 57,148.94 57,118.37 57,145.94 123.8K
11:12 57,145.17 57,147.50 57,139.36 57,145.76 112.9K
11:13 57,146.16 57,150.61 57,143.10 57,150.61 137.6K
11:14 57,149.10 57,149.10 57,142.76 57,145.65 144.6K
11:15 57,145.65 57,149.80 57,143.52 57,146.13 83.3K
11:16 57,147.01 57,151.03 57,139.20 57,147.90 138.5K
11:17 57,146.11 57,163.17 57,140.08 57,141.55 136.2K
11:18 57,140.48 57,169.12 57,139.76 57,169.12 170.5K
11:19 57,169.86 57,183.52 57,169.86 57,183.17 190.3K
11:20 57,183.82 57,207.27 57,183.82 57,195.05 113.8K
11:21 57,197.80 57,200.13 57,186.86 57,186.86 119.6K
11:22 57,185.30 57,189.55 57,171.18 57,176.85 137.7K
11:23 57,177.89 57,181.95 57,169.00 57,181.95 101.5K
11:24 57,179.61 57,186.18 57,177.34 57,181.46 186.6K
11:25 57,181.73 57,184.82 57,177.57 57,177.57 124.0K
11:26 57,176.91 57,180.61 57,156.36 57,156.36 240.8K
11:27 57,155.66 57,162.25 57,155.58 57,161.06 402.7K
11:28 57,163.62 57,185.65 57,163.62 57,184.82 203.5K
11:29 57,184.11 57,205.79 57,184.11 57,203.35 199.6K
11:30 57,203.00 57,210.41 57,196.25 57,196.25 209.0K
11:31 57,196.44 57,199.49 57,186.75 57,186.75 90.3K
11:32 57,185.20 57,185.20 57,154.63 57,154.63 217.6K
11:33 57,155.26 57,176.94 57,155.26 57,173.53 260.4K
11:34 57,174.99 57,188.25 57,171.26 57,173.86 188.6K
11:35 57,176.01 57,177.38 57,169.05 57,169.05 217.1K
11:36 57,169.38 57,169.38 57,157.04 57,168.30 123.8K
11:37 57,168.24 57,178.69 57,162.12 57,176.96 2,269.9K
11:38 57,176.96 57,184.57 57,159.93 57,184.57 219.3K
11:39 57,184.71 57,205.11 57,184.63 57,198.31 220.4K
11:40 57,201.98 57,219.58 57,201.98 57,217.79 128.7K
11:41 57,216.95 57,227.96 57,216.95 57,217.41 155.1K
11:42 57,216.05 57,239.41 57,215.48 57,239.41 340.4K
11:43 57,240.46 57,253.63 57,238.37 57,245.81 238.5K
11:44 57,246.17 57,246.17 57,235.17 57,241.70 112.5K
11:45 57,240.22 57,258.83 57,238.83 57,258.83 182.5K
11:46 57,259.92 57,259.96 57,252.25 57,254.35 295.9K
11:47 57,257.27 57,259.75 57,241.88 57,241.88 110.1K
11:48 57,242.68 57,251.02 57,239.13 57,246.21 114.3K
11:49 57,247.46 57,274.38 57,247.46 57,272.59 366.5K
11:50 57,270.16 57,275.24 57,267.47 57,275.24 120.6K
11:51 57,276.06 57,277.97 57,234.56 57,234.56 152.4K
11:52 57,237.50 57,238.22 57,217.11 57,218.01 218.7K
11:53 57,214.33 57,218.89 57,212.56 57,218.58 200.3K
11:54 57,218.48 57,240.78 57,210.17 57,237.11 175.5K
11:55 57,237.11 57,245.44 57,235.08 57,241.48 324.4K
11:56 57,241.10 57,265.81 57,235.59 57,265.81 166.8K
11:57 57,263.88 57,269.61 57,259.62 57,260.56 2,183.4K
11:58 57,257.43 57,257.43 57,237.75 57,240.76 295.0K
11:59 57,240.99 57,245.59 57,223.65 57,228.74 314.9K
12:00 57,227.97 57,241.65 57,222.65 57,236.68 132.8K
12:01 57,233.58 57,239.97 57,230.81 57,239.97 237.7K
12:02 57,242.96 57,278.74 57,239.51 57,276.86 173.4K
12:03 57,280.14 57,284.27 57,275.40 57,284.27 102.3K
12:04 57,282.70 57,288.34 57,262.00 57,266.60 146.9K
12:05 57,265.59 57,279.53 57,265.59 57,276.89 160.9K
12:06 57,277.44 57,292.61 57,277.44 57,289.04 153.8K
12:07 57,279.02 57,329.43 57,274.41 57,327.81 208.8K
12:08 57,330.65 57,345.67 57,327.06 57,338.18 312.0K
12:09 57,338.88 57,357.25 57,338.11 57,352.14 402.1K
12:10 57,344.86 57,368.31 57,341.18 57,348.79 708.3K
12:11 57,363.41 57,370.33 57,344.45 57,367.39 746.8K
12:12 57,369.96 57,397.89 57,369.31 57,393.51 238.9K
12:13 57,393.69 57,456.28 57,393.69 57,453.47 359.1K
12:14 57,452.94 57,453.83 57,409.72 57,417.48 228.6K
12:15 57,378.90 57,431.28 57,378.90 57,422.80 803.7K
12:16 57,426.57 57,430.67 57,411.83 57,430.67 246.9K
12:17 57,431.45 57,433.35 57,420.88 57,424.78 260.5K
12:18 57,423.55 57,425.60 57,380.71 57,425.60 169.6K
12:19 57,425.24 57,445.05 57,425.24 57,439.86 247.4K
12:20 57,445.18 57,470.72 57,438.64 57,460.92 218.5K
12:21 57,463.89 57,478.92 57,457.31 57,457.31 307.9K
12:22 57,466.91 57,492.56 57,463.36 57,466.71 213.1K
12:23 57,472.89 57,501.63 57,470.93 57,492.53 265.3K
12:24 57,492.71 57,496.51 57,454.41 57,454.41 214.8K
12:25 57,454.80 57,494.24 57,453.77 57,493.07 183.2K
12:26 57,500.24 57,512.35 57,494.63 57,500.91 304.2K
12:27 57,516.97 57,516.97 57,495.24 57,502.62 229.3K
12:28 57,503.95 57,516.23 57,493.27 57,516.23 202.8K
12:29 57,501.46 57,506.43 57,487.11 57,491.69 242.7K
12:30 57,488.48 57,490.74 57,474.86 57,489.37 1,424.7K
12:31 57,490.12 57,523.59 57,488.87 57,513.21 333.5K
12:32 57,510.33 57,531.07 57,510.33 57,527.27 228.2K
12:33 57,528.65 57,533.41 57,522.11 57,528.17 204.4K
12:34 57,532.19 57,557.11 57,532.19 57,542.71 285.6K
12:35 57,545.47 57,614.01 57,545.47 57,614.01 253.8K
12:36 57,618.92 57,627.45 57,600.40 57,616.11 170.3K
12:37 57,608.13 57,630.63 57,606.14 57,620.36 200.3K
12:38 57,620.16 57,626.37 57,591.38 57,614.53 175.8K
12:39 57,612.10 57,618.65 57,582.99 57,599.68 702.5K
12:40 57,594.29 57,601.92 57,584.73 57,586.78 294.2K
12:41 57,580.75 57,594.11 57,580.37 57,592.84 523.0K
12:42 57,596.98 57,596.98 57,565.16 57,565.16 246.0K
12:43 57,560.97 57,567.98 57,550.96 57,567.88 189.5K
12:44 57,568.28 57,571.88 57,549.53 57,552.91 253.3K
12:45 57,553.91 57,573.60 57,547.23 57,572.14 204.2K
12:46 57,573.78 57,581.50 57,551.99 57,557.12 677.6K
12:47 57,561.37 57,585.77 57,556.75 57,584.31 213.1K
12:48 57,583.33 57,583.45 57,551.95 57,563.48 230.8K
12:49 57,573.35 57,595.72 57,559.63 57,589.83 687.1K
12:50 57,584.51 57,590.13 57,574.79 57,579.99 230.8K
12:51 57,580.19 57,589.43 57,575.58 57,585.36 227.2K
12:52 57,586.63 57,594.75 57,556.66 57,594.75 144.7K
12:53 57,597.96 57,599.83 57,568.26 57,568.26 251.7K
12:54 57,568.88 57,586.79 57,553.75 57,586.79 193.1K
12:55 57,590.62 57,600.39 57,572.04 57,572.04 234.3K
12:56 57,582.56 57,599.05 57,568.67 57,581.00 248.1K
12:57 57,583.38 57,584.77 57,568.78 57,582.80 201.7K
12:58 57,582.85 57,587.66 57,557.20 57,561.52 146.4K
12:59 57,568.67 57,591.86 57,566.88 57,585.65 302.4K
13:00 57,584.15 57,595.34 57,577.47 57,582.45 206.6K
13:01 57,585.79 57,615.44 57,585.79 57,610.71 616.2K
13:02 57,610.35 57,617.44 57,580.94 57,617.44 457.0K
13:03 57,617.74 57,621.54 57,586.79 57,589.85 350.0K
13:04 57,574.30 57,598.97 57,573.37 57,586.57 651.0K
13:05 57,590.06 57,622.72 57,581.99 57,622.72 237.3K
13:06 57,626.60 57,634.76 57,616.75 57,627.22 287.2K
13:07 57,629.81 57,642.89 57,623.97 57,629.11 325.0K
13:08 57,643.58 57,643.90 57,618.77 57,626.22 417.0K
13:09 57,626.98 57,633.32 57,608.87 57,608.87 167.5K
13:10 57,612.33 57,612.33 57,593.96 57,593.96 338.4K
13:11 57,594.22 57,612.76 57,590.31 57,591.70 474.4K
13:12 57,592.24 57,592.24 57,562.30 57,567.87 248.6K
13:13 57,570.57 57,584.28 57,568.40 57,584.28 268.6K
13:14 57,581.12 57,613.58 57,577.18 57,613.58 177.2K
13:15 57,615.25 57,617.66 57,607.24 57,612.71 192.3K
13:16 57,614.47 57,614.47 57,605.89 57,612.41 499.4K
13:17 57,613.29 57,613.80 57,601.89 57,601.89 210.5K
13:18 57,597.70 57,616.78 57,597.70 57,602.72 295.7K
13:19 57,602.84 57,650.31 57,602.84 57,650.31 234.7K
13:20 57,649.40 57,655.18 57,580.28 57,582.44 359.9K
13:21 57,581.72 57,616.40 57,581.72 57,614.83 933.2K
13:22 57,612.14 57,616.06 57,603.73 57,607.55 2,303.5K
13:23 57,611.02 57,640.11 57,608.91 57,640.11 180.4K
13:24 57,636.33 57,642.39 57,632.10 57,635.12 244.6K
13:25 57,637.43 57,643.02 57,616.61 57,623.61 409.3K
13:26 57,622.65 57,654.18 57,622.65 57,654.18 207.9K
13:27 57,654.69 57,660.08 57,645.52 57,649.54 370.6K
13:28 57,648.65 57,677.70 57,648.65 57,677.70 297.6K
13:29 57,665.52 57,676.39 57,650.30 57,650.30 154.9K
13:30 57,650.35 57,668.36 57,646.55 57,668.36 158.0K
13:31 57,662.91 57,699.27 57,651.62 57,690.36 261.2K
13:32 57,689.68 57,699.84 57,679.68 57,686.22 240.4K
13:33 57,687.11 57,707.36 57,687.11 57,707.36 205.5K
13:34 57,711.11 57,756.23 57,703.19 57,749.36 237.2K
13:35 57,750.08 57,754.11 57,741.03 57,748.99 198.7K
13:36 57,743.75 57,764.08 57,702.38 57,709.08 420.3K
13:37 57,708.84 57,738.81 57,708.56 57,738.81 454.7K
13:38 57,732.32 57,734.69 57,727.01 57,734.42 280.8K
13:39 57,736.52 57,772.46 57,736.52 57,760.90 139.3K
13:40 57,757.71 57,765.68 57,757.29 57,759.46 239.9K
13:41 57,763.68 57,766.60 57,746.70 57,748.72 464.7K
13:42 57,741.11 57,763.97 57,736.68 57,748.16 320.9K
13:43 57,749.81 57,754.73 57,738.16 57,738.16 318.7K
13:44 57,734.95 57,768.31 57,731.50 57,768.31 735.0K
13:45 57,767.96 57,767.96 57,746.87 57,749.53 182.7K
13:46 57,752.30 57,772.99 57,748.55 57,766.32 248.2K
13:47 57,767.06 57,772.95 57,748.13 57,748.13 326.6K
13:48 57,751.20 57,774.33 57,746.17 57,748.89 272.9K
13:49 57,751.15 57,762.76 57,736.15 57,736.15 304.8K
13:50 57,746.48 57,787.87 57,744.54 57,787.87 221.7K
13:51 57,788.34 57,821.48 57,788.34 57,816.71 244.9K
13:52 57,819.39 57,826.48 57,810.69 57,819.96 310.0K
13:53 57,807.49 57,807.78 57,776.80 57,807.78 257.3K
13:54 57,813.87 57,813.87 57,780.69 57,794.36 249.6K
13:55 57,796.67 57,809.89 57,794.87 57,797.88 252.2K
13:56 57,795.52 57,815.10 57,793.10 57,793.10 251.5K
13:57 57,788.70 57,791.45 57,773.43 57,781.19 304.4K
13:58 57,778.31 57,797.29 57,774.59 57,797.29 262.9K
13:59 57,799.37 57,822.00 57,790.75 57,822.00 371.2K
14:00 57,812.20 57,820.81 57,808.51 57,819.48 232.5K
14:01 57,820.63 57,820.63 57,794.64 57,798.89 305.5K
14:02 57,800.49 57,813.28 57,798.64 57,810.32 267.8K
14:03 57,811.19 57,837.83 57,811.19 57,837.83 556.1K
14:04 57,840.20 57,858.35 57,838.45 57,844.72 287.7K
14:05 57,842.43 57,868.20 57,842.43 57,859.16 395.8K
14:06 57,860.64 57,885.00 57,857.72 57,882.09 272.8K
14:07 57,881.99 57,884.99 57,859.03 57,884.05 251.1K
14:08 57,871.41 57,871.41 57,843.35 57,845.80 271.8K
14:09 57,848.37 57,859.73 57,841.55 57,852.54 357.6K
14:10 57,851.25 57,880.83 57,840.60 57,877.59 479.1K
14:11 57,883.47 57,885.41 57,850.05 57,850.05 241.3K
14:12 57,857.35 57,860.16 57,813.72 57,845.17 313.6K
14:13 57,866.62 57,871.43 57,856.95 57,861.93 453.1K
14:14 57,866.94 57,893.78 57,863.70 57,881.47 280.8K
14:15 57,879.26 57,879.26 57,842.87 57,863.28 584.0K
14:16 57,863.35 57,879.61 57,860.33 57,877.26 298.4K
14:17 57,869.42 57,884.72 57,861.55 57,884.72 354.3K
14:18 57,884.56 57,884.56 57,831.35 57,879.22 349.7K
14:19 57,881.55 57,896.16 57,878.47 57,878.47 208.3K
14:20 57,875.49 57,885.27 57,864.50 57,876.44 367.5K
14:21 57,870.90 57,895.82 57,863.79 57,863.79 504.3K
14:22 57,852.55 57,857.34 57,828.79 57,828.79 297.8K
14:23 57,825.84 57,847.83 57,817.99 57,843.50 367.6K
14:24 57,842.52 57,877.64 57,842.52 57,877.28 437.2K
14:25 57,880.40 57,903.90 57,871.92 57,893.59 251.9K
14:26 57,901.33 57,902.17 57,878.41 57,890.72 394.0K
14:27 57,888.96 57,902.00 57,882.39 57,886.79 269.2K
14:28 57,882.28 57,882.52 57,854.18 57,856.13 260.0K
14:29 57,851.12 57,851.12 57,812.12 57,828.99 436.7K
14:30 57,831.16 57,894.26 57,831.16 57,894.26 507.6K
14:31 57,891.70 57,900.83 57,870.34 57,883.96 544.8K
14:32 57,886.87 57,929.73 57,886.87 57,927.93 368.1K
14:33 57,931.66 57,959.72 57,921.33 57,949.84 429.0K
14:34 57,939.72 57,946.67 57,920.10 57,938.60 345.0K
14:35 57,935.98 57,955.29 57,930.52 57,930.52 637.1K
14:36 57,933.94 57,958.85 57,892.66 57,892.66 391.9K
14:37 57,922.47 57,939.80 57,910.83 57,917.61 380.8K
14:38 57,919.20 57,921.23 57,903.30 57,921.23 574.9K
14:39 57,924.60 57,939.90 57,863.58 57,864.97 680.8K
14:40 57,867.17 57,867.17 57,839.75 57,856.60 807.9K
14:41 57,855.94 57,858.16 57,785.84 57,785.84 947.0K
14:42 57,787.41 57,829.51 57,785.09 57,829.51 1,337.1K
14:43 57,824.77 57,841.56 57,812.21 57,821.55 823.3K
14:44 57,818.18 57,818.18 57,778.02 57,813.32 1,290.5K
14:45 57,812.26 57,824.26 57,788.07 57,816.52 1,199.2K
14:46 57,812.17 57,833.34 57,806.58 57,830.53 885.9K
14:47 57,836.37 57,836.37 57,824.21 57,835.65 870.5K
14:48 57,834.41 57,841.85 57,814.80 57,814.80 1,038.9K
14:49 57,816.34 57,819.34 57,797.56 57,805.23 1,201.1K
14:50 57,797.32 57,814.76 57,797.32 57,812.38 1,527.2K
14:51 57,813.99 57,825.16 57,796.13 57,806.63 1,257.8K
14:52 57,810.79 57,830.43 57,808.96 57,826.38 2,491.6K
14:53 57,830.78 57,855.04 57,823.06 57,828.64 1,120.1K
14:54 57,830.36 57,853.81 57,799.97 57,841.90 1,343.9K
14:55 57,838.63 57,849.45 57,821.67 57,835.40 1,033.5K
14:56 57,832.11 57,832.24 57,813.27 57,813.27 1,024.3K
14:57 57,822.97 57,831.54 57,811.78 57,831.54 1,523.6K
14:58 57,829.80 57,837.98 57,813.15 57,813.15 807.5K
14:59 57,814.04 57,861.95 57,804.11 57,814.45 1,922.2K
15:00 57,804.38 57,806.98 57,804.38 57,806.98 38,776.2K
15:01 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:02 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:03 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:04 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:05 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:06 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:07 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:08 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:09 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:10 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:11 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:12 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:13 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:14 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:15 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:16 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:17 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:18 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:19 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:20 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:21 57,806.98 57,806.98 57,806.98 57,806.98 0.0K
15:22 57,806.98 57,820.78 57,806.98 57,820.78 0.0K
15:23 57,820.78 57,820.78 57,820.78 57,820.78 0.0K
15:24 57,820.78 57,820.78 57,820.78 57,820.78 0.0K
15:25 57,820.78 57,820.78 57,820.78 57,820.78 0.0K
15:26 57,820.78 57,820.78 57,820.78 57,820.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available