S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,787.85 57,787.85 57,577.53 57,687.85 160.1K
08:31 57,693.24 57,693.24 57,642.47 57,673.43 119.4K
08:32 57,673.43 57,712.60 57,673.43 57,709.29 58.6K
08:33 57,709.49 57,709.49 57,634.51 57,703.44 52.0K
08:34 57,709.00 57,748.86 57,697.16 57,748.49 27.4K
08:35 57,713.17 57,729.22 57,695.44 57,716.50 168.7K
08:36 57,718.16 57,798.52 57,705.33 57,743.69 134.4K
08:37 57,743.16 57,743.16 57,649.68 57,697.10 39.7K
08:38 57,697.10 57,729.64 57,687.75 57,706.22 61.3K
08:39 57,703.64 57,732.98 57,690.68 57,717.06 49.7K
08:40 57,731.33 57,740.41 57,712.79 57,740.41 192.5K
08:41 57,738.27 57,743.97 57,722.16 57,723.09 76.3K
08:42 57,733.56 57,774.29 57,728.39 57,728.39 136.7K
08:43 57,713.70 57,748.14 57,683.95 57,748.14 64.3K
08:44 57,747.61 57,807.54 57,732.21 57,807.54 162.7K
08:45 57,805.26 57,813.47 57,790.74 57,805.81 100.1K
08:46 57,798.66 57,829.41 57,758.27 57,758.27 111.5K
08:47 57,762.26 57,802.46 57,748.58 57,797.39 67.7K
08:48 57,803.93 57,803.93 57,771.79 57,772.64 62.6K
08:49 57,772.27 57,783.47 57,757.48 57,767.30 200.3K
08:50 57,762.87 57,762.87 57,646.82 57,646.82 135.8K
08:51 57,639.94 57,646.25 57,515.57 57,530.58 456.3K
08:52 57,558.75 57,581.90 57,543.06 57,581.90 64.7K
08:53 57,582.46 57,623.52 57,576.33 57,586.91 102.6K
08:54 57,604.79 57,624.21 57,566.66 57,566.66 96.0K
08:55 57,569.22 57,587.55 57,534.40 57,569.33 74.4K
08:56 57,564.73 57,609.60 57,545.81 57,587.27 185.9K
08:57 57,587.91 57,616.22 57,577.46 57,609.81 95.1K
08:58 57,607.73 57,610.35 57,560.02 57,560.02 57.1K
08:59 57,570.25 57,661.10 57,568.03 57,661.10 96.8K
09:00 57,660.42 57,728.68 57,660.42 57,728.68 237.5K
09:01 57,726.35 57,757.27 57,692.14 57,757.27 64.2K
09:02 57,759.91 57,769.08 57,742.96 57,756.40 95.1K
09:03 57,747.24 57,774.12 57,744.49 57,757.06 96.3K
09:04 57,755.60 57,772.82 57,751.31 57,766.39 339.5K
09:05 57,769.95 57,793.21 57,757.01 57,792.83 208.9K
09:06 57,792.29 57,832.89 57,792.29 57,832.89 206.3K
09:07 57,837.62 57,854.23 57,817.31 57,828.25 118.5K
09:08 57,830.18 57,838.47 57,801.74 57,829.84 53.2K
09:09 57,840.21 57,849.25 57,794.90 57,817.57 71.9K
09:10 57,820.45 57,820.45 57,804.51 57,817.84 150.1K
09:11 57,820.82 57,827.05 57,801.16 57,819.94 57.0K
09:12 57,815.90 57,819.01 57,782.41 57,784.37 142.2K
09:13 57,783.19 57,812.95 57,781.82 57,781.82 148.4K
09:14 57,791.71 57,828.67 57,791.71 57,828.67 425.2K
09:15 57,829.26 57,834.87 57,812.77 57,814.49 103.7K
09:16 57,813.39 57,813.39 57,785.10 57,793.72 61.3K
09:17 57,799.25 57,803.61 57,788.29 57,803.54 85.1K
09:18 57,802.21 57,821.47 57,801.73 57,821.47 111.5K
09:19 57,821.37 57,821.40 57,788.29 57,804.06 338.3K
09:20 57,803.97 57,803.97 57,787.52 57,790.13 73.9K
09:21 57,787.68 57,810.48 57,787.68 57,806.26 196.6K
09:22 57,804.83 57,814.61 57,799.53 57,807.16 107.0K
09:23 57,809.34 57,844.33 57,801.95 57,801.95 96.5K
09:24 57,802.73 57,830.70 57,802.73 57,810.38 90.3K
09:25 57,807.17 57,807.30 57,783.11 57,783.11 100.5K
09:26 57,780.73 57,793.04 57,761.59 57,761.59 328.2K
09:27 57,762.46 57,775.25 57,743.83 57,756.11 131.6K
09:28 57,761.71 57,765.96 57,758.10 57,758.14 122.4K
09:29 57,758.10 57,759.51 57,747.98 57,751.46 183.7K
09:30 57,733.08 57,745.06 57,727.71 57,742.39 145.7K
09:31 57,742.67 57,747.48 57,727.26 57,740.35 87.7K
09:32 57,730.88 57,752.56 57,728.40 57,733.47 70.9K
09:33 57,746.53 57,746.53 57,723.76 57,723.76 117.2K
09:34 57,726.68 57,730.78 57,720.54 57,728.77 41.9K
09:35 57,724.72 57,741.32 57,720.13 57,729.76 108.3K
09:36 57,731.41 57,758.72 57,731.41 57,758.68 232.5K
09:37 57,757.67 57,767.60 57,746.17 57,757.40 54.3K
09:38 57,757.98 57,789.38 57,757.98 57,770.43 114.2K
09:39 57,770.62 57,780.63 57,760.13 57,778.79 71.9K
09:40 57,778.85 57,789.75 57,764.23 57,783.89 911.9K
09:41 57,783.00 57,805.45 57,774.99 57,790.21 50.8K
09:42 57,805.17 57,826.53 57,804.25 57,820.85 141.3K
09:43 57,817.27 57,822.43 57,804.09 57,804.09 159.1K
09:44 57,801.83 57,812.54 57,784.32 57,812.49 306.8K
09:45 57,813.40 57,835.32 57,805.72 57,835.32 141.7K
09:46 57,842.01 57,842.01 57,821.24 57,825.31 165.4K
09:47 57,827.95 57,828.94 57,816.12 57,819.75 107.4K
09:48 57,823.60 57,839.24 57,815.76 57,815.95 71.2K
09:49 57,812.10 57,818.07 57,806.81 57,811.36 107.4K
09:50 57,806.04 57,821.92 57,805.25 57,805.25 68.7K
09:51 57,800.91 57,803.40 57,787.00 57,787.72 90.9K
09:52 57,782.55 57,783.54 57,765.61 57,765.80 75.7K
09:53 57,763.38 57,769.26 57,749.66 57,762.59 154.0K
09:54 57,760.04 57,774.48 57,758.38 57,767.11 194.4K
09:55 57,758.18 57,767.02 57,749.76 57,751.96 117.6K
09:56 57,754.84 57,758.13 57,730.29 57,737.75 278.9K
09:57 57,738.83 57,742.84 57,712.16 57,735.45 526.4K
09:58 57,733.44 57,741.59 57,721.38 57,721.38 220.3K
09:59 57,723.99 57,725.71 57,687.25 57,695.11 198.4K
10:00 57,698.63 57,700.39 57,675.17 57,685.11 103.5K
10:01 57,686.64 57,686.64 57,668.18 57,684.54 211.5K
10:02 57,697.79 57,739.66 57,695.83 57,739.66 238.2K
10:03 57,736.81 57,744.78 57,728.98 57,738.69 136.0K
10:04 57,734.88 57,736.10 57,706.67 57,707.63 138.9K
10:05 57,707.98 57,746.39 57,707.98 57,746.35 212.2K
10:06 57,749.69 57,749.98 57,726.12 57,731.65 84.4K
10:07 57,731.66 57,744.19 57,731.27 57,741.39 67.0K
10:08 57,743.10 57,755.00 57,743.10 57,755.00 79.8K
10:09 57,752.97 57,763.39 57,752.53 57,759.83 199.1K
10:10 57,758.28 57,773.57 57,758.28 57,773.00 173.7K
10:11 57,774.54 57,791.32 57,774.54 57,781.25 158.2K
10:12 57,783.29 57,805.62 57,783.17 57,804.39 160.0K
10:13 57,799.97 57,813.60 57,799.97 57,807.52 103.8K
10:14 57,801.18 57,801.18 57,787.44 57,787.44 152.4K
10:15 57,788.38 57,794.28 57,786.23 57,793.35 185.8K
10:16 57,797.00 57,806.12 57,792.79 57,803.03 1,087.1K
10:17 57,803.97 57,807.25 57,798.08 57,798.54 208.1K
10:18 57,793.43 57,793.43 57,785.23 57,785.23 128.8K
10:19 57,785.45 57,800.67 57,782.77 57,796.88 83.5K
10:20 57,797.76 57,810.90 57,797.76 57,810.90 220.1K
10:21 57,806.19 57,816.84 57,801.07 57,807.50 151.6K
10:22 57,807.50 57,819.45 57,805.23 57,807.94 141.2K
10:23 57,805.80 57,808.56 57,798.07 57,805.08 75.7K
10:24 57,805.08 57,814.02 57,799.48 57,802.01 119.6K
10:25 57,804.46 57,815.16 57,804.46 57,815.16 151.0K
10:26 57,819.49 57,834.07 57,811.50 57,831.52 152.4K
10:27 57,833.99 57,853.47 57,832.71 57,852.44 180.1K
10:28 57,850.34 57,851.65 57,833.91 57,835.29 100.8K
10:29 57,836.78 57,851.97 57,832.48 57,832.48 332.0K
10:30 57,834.47 57,834.47 57,817.45 57,817.45 74.3K
10:31 57,819.09 57,830.58 57,816.50 57,829.41 272.2K
10:32 57,829.24 57,835.54 57,808.30 57,814.96 180.7K
10:33 57,815.24 57,815.31 57,792.51 57,793.31 103.1K
10:34 57,797.60 57,802.63 57,786.10 57,793.57 95.0K
10:35 57,791.11 57,802.95 57,790.06 57,802.95 80.1K
10:36 57,802.71 57,810.92 57,800.98 57,807.58 127.5K
10:37 57,793.68 57,813.08 57,793.68 57,812.13 115.6K
10:38 57,812.20 57,821.39 57,804.66 57,809.19 157.3K
10:39 57,809.67 57,809.67 57,781.92 57,783.46 102.3K
10:40 57,783.46 57,783.46 57,768.49 57,768.49 77.7K
10:41 57,768.43 57,779.34 57,764.15 57,764.15 166.3K
10:42 57,758.25 57,768.98 57,758.25 57,763.61 151.1K
10:43 57,763.83 57,777.40 57,762.85 57,773.82 1,230.2K
10:44 57,774.52 57,802.41 57,767.06 57,795.07 273.8K
10:45 57,798.46 57,801.45 57,787.58 57,789.56 109.1K
10:46 57,788.20 57,809.75 57,788.20 57,806.39 76.3K
10:47 57,809.44 57,814.16 57,805.43 57,805.43 58.9K
10:48 57,802.99 57,804.37 57,785.20 57,789.44 1,149.1K
10:49 57,784.37 57,792.25 57,750.14 57,755.93 75.3K
10:50 57,762.22 57,772.51 57,762.06 57,763.38 84.5K
10:51 57,764.74 57,784.04 57,764.19 57,783.92 162.9K
10:52 57,783.92 57,800.35 57,783.38 57,800.35 194.1K
10:53 57,806.01 57,806.01 57,782.93 57,785.51 73.5K
10:54 57,785.45 57,790.13 57,779.57 57,784.04 244.4K
10:55 57,785.29 57,799.36 57,785.29 57,799.36 149.4K
10:56 57,796.25 57,800.66 57,789.73 57,800.66 514.7K
10:57 57,796.79 57,796.79 57,784.33 57,788.05 167.6K
10:58 57,789.74 57,789.74 57,772.35 57,772.35 204.5K
10:59 57,769.52 57,783.08 57,769.52 57,780.25 150.2K
11:00 57,777.86 57,785.29 57,771.12 57,771.12 255.1K
11:01 57,770.50 57,770.50 57,694.44 57,704.73 392.2K
11:02 57,701.59 57,704.54 57,633.27 57,648.47 277.6K
11:03 57,652.63 57,652.63 57,609.71 57,613.41 170.3K
11:04 57,611.29 57,618.48 57,599.96 57,618.48 191.0K
11:05 57,616.88 57,635.33 57,578.76 57,578.76 363.6K
11:06 57,586.24 57,601.03 57,585.82 57,591.32 153.7K
11:07 57,580.68 57,580.68 57,552.64 57,555.26 218.4K
11:08 57,559.63 57,599.15 57,557.70 57,599.15 101.4K
11:09 57,601.99 57,619.14 57,596.34 57,601.35 155.1K
11:10 57,603.54 57,624.38 57,598.06 57,618.04 93.0K
11:11 57,616.48 57,626.19 57,613.77 57,617.68 127.2K
11:12 57,618.51 57,632.66 57,615.68 57,632.66 145.7K
11:13 57,629.68 57,635.13 57,624.63 57,627.63 137.9K
11:14 57,628.26 57,644.46 57,612.94 57,612.94 188.5K
11:15 57,603.97 57,630.70 57,603.97 57,630.70 277.5K
11:16 57,631.18 57,651.67 57,631.18 57,650.88 106.1K
11:17 57,651.78 57,658.87 57,644.05 57,658.87 117.8K
11:18 57,661.86 57,691.36 57,661.46 57,691.36 211.4K
11:19 57,690.80 57,703.31 57,672.19 57,693.98 171.4K
11:20 57,703.62 57,709.59 57,693.41 57,706.73 146.2K
11:21 57,708.24 57,712.73 57,689.36 57,697.72 191.4K
11:22 57,690.28 57,709.53 57,689.21 57,699.10 119.7K
11:23 57,698.58 57,698.58 57,649.45 57,651.69 204.8K
11:24 57,648.10 57,655.50 57,629.34 57,644.07 119.7K
11:25 57,644.40 57,647.01 57,635.24 57,637.54 107.1K
11:26 57,638.65 57,640.96 57,628.41 57,635.83 143.1K
11:27 57,637.43 57,648.07 57,631.73 57,645.74 151.8K
11:28 57,644.83 57,645.71 57,637.60 57,638.74 118.9K
11:29 57,637.65 57,637.82 57,617.78 57,621.58 332.9K
11:30 57,628.18 57,628.18 57,603.61 57,603.61 259.1K
11:31 57,607.48 57,625.00 57,590.51 57,590.51 952.2K
11:32 57,590.65 57,590.65 57,558.93 57,570.67 261.3K
11:33 57,567.87 57,602.62 57,561.15 57,600.44 261.3K
11:34 57,604.66 57,605.23 57,588.48 57,588.80 250.5K
11:35 57,588.57 57,588.57 57,572.45 57,572.59 356.8K
11:36 57,573.80 57,585.14 57,570.70 57,573.53 261.9K
11:37 57,580.13 57,606.64 57,578.93 57,600.62 529.5K
11:38 57,596.21 57,618.31 57,590.39 57,617.31 504.4K
11:39 57,617.31 57,627.94 57,613.34 57,613.57 225.6K
11:40 57,609.62 57,609.70 57,586.57 57,587.75 216.2K
11:41 57,587.40 57,587.40 57,552.96 57,561.92 274.7K
11:42 57,563.27 57,575.72 57,556.71 57,569.35 237.9K
11:43 57,573.24 57,573.50 57,565.08 57,572.67 178.1K
11:44 57,570.78 57,606.96 57,570.78 57,604.39 154.6K
11:45 57,604.05 57,606.74 57,586.93 57,592.23 426.7K
11:46 57,592.54 57,599.82 57,584.96 57,599.36 198.0K
11:47 57,590.50 57,603.48 57,583.08 57,597.42 373.1K
11:48 57,598.57 57,601.41 57,593.93 57,600.17 376.3K
11:49 57,602.66 57,616.31 57,598.90 57,616.31 301.5K
11:50 57,617.09 57,645.21 57,617.09 57,642.65 470.9K
11:51 57,646.12 57,648.28 57,633.59 57,633.59 894.4K
11:52 57,633.13 57,673.72 57,633.13 57,672.21 311.4K
11:53 57,671.81 57,696.93 57,671.81 57,696.93 173.4K
11:54 57,701.46 57,709.99 57,698.68 57,709.89 191.2K
11:55 57,708.60 57,710.22 57,688.64 57,697.89 162.5K
11:56 57,697.89 57,705.51 57,696.72 57,696.72 91.7K
11:57 57,699.54 57,709.13 57,697.49 57,704.55 151.4K
11:58 57,699.46 57,726.59 57,699.46 57,720.49 159.1K
11:59 57,724.52 57,749.35 57,724.52 57,737.91 150.2K
12:00 57,737.57 57,771.37 57,736.32 57,771.37 187.4K
12:01 57,767.94 57,768.60 57,757.76 57,760.96 107.5K
12:02 57,761.89 57,771.65 57,755.50 57,771.65 212.1K
12:03 57,768.83 57,773.41 57,757.31 57,768.44 145.1K
12:04 57,767.35 57,772.52 57,749.05 57,749.05 371.3K
12:05 57,749.42 57,753.30 57,748.55 57,748.74 104.2K
12:06 57,747.42 57,755.01 57,741.15 57,751.64 299.2K
12:07 57,748.67 57,748.67 57,731.29 57,742.07 185.3K
12:08 57,742.56 57,790.79 57,742.56 57,781.93 412.4K
12:09 57,782.39 57,788.33 57,776.86 57,781.72 131.9K
12:10 57,782.94 57,812.99 57,771.90 57,812.34 128.2K
12:11 57,814.89 57,853.52 57,812.10 57,853.52 220.3K
12:12 57,851.45 57,864.23 57,846.28 57,846.28 258.4K
12:13 57,844.66 57,846.09 57,788.50 57,791.07 164.7K
12:14 57,789.73 57,789.73 57,738.76 57,744.43 314.8K
12:15 57,745.38 57,750.43 57,732.74 57,736.27 139.1K
12:16 57,735.52 57,801.40 57,729.85 57,789.47 660.2K
12:17 57,795.77 57,795.91 57,771.57 57,771.57 207.1K
12:18 57,769.05 57,769.05 57,744.34 57,746.61 100.1K
12:19 57,746.78 57,752.27 57,725.51 57,739.46 286.9K
12:20 57,743.74 57,759.71 57,741.38 57,746.99 146.5K
12:21 57,749.32 57,768.23 57,748.70 57,760.80 181.0K
12:22 57,759.76 57,782.33 57,749.72 57,767.49 102.7K
12:23 57,771.24 57,784.96 57,771.24 57,777.52 626.2K
12:24 57,777.36 57,777.36 57,743.76 57,743.76 164.0K
12:25 57,745.21 57,759.64 57,741.14 57,752.10 132.8K
12:26 57,751.30 57,759.85 57,746.88 57,756.62 122.4K
12:27 57,757.41 57,757.41 57,741.11 57,748.94 274.4K
12:28 57,751.77 57,776.47 57,751.77 57,776.47 232.1K
12:29 57,776.30 57,822.90 57,776.30 57,822.90 328.1K
12:30 57,823.14 57,849.56 57,823.14 57,840.74 178.1K
12:31 57,838.86 57,858.73 57,838.69 57,856.45 168.8K
12:32 57,853.05 57,859.99 57,850.95 57,854.67 110.6K
12:33 57,855.45 57,871.88 57,854.28 57,868.33 125.7K
12:34 57,868.37 57,900.95 57,863.50 57,900.95 132.8K
12:35 57,902.60 57,909.09 57,869.03 57,895.38 125.3K
12:36 57,894.37 57,894.37 57,869.54 57,882.10 125.3K
12:37 57,884.38 57,891.75 57,871.00 57,871.00 102.2K
12:38 57,872.02 57,880.15 57,857.37 57,857.37 149.4K
12:39 57,854.41 57,866.79 57,850.66 57,865.92 144.2K
12:40 57,869.49 57,869.49 57,852.57 57,852.57 148.3K
12:41 57,855.91 57,864.76 57,845.83 57,859.76 131.7K
12:42 57,859.86 57,861.85 57,843.16 57,843.16 145.5K
12:43 57,845.68 57,867.17 57,845.06 57,847.16 169.8K
12:44 57,844.93 57,885.72 57,844.93 57,884.48 277.5K
12:45 57,878.42 57,890.50 57,871.32 57,890.50 220.3K
12:46 57,892.93 57,893.25 57,873.87 57,873.87 154.1K
12:47 57,877.07 57,906.51 57,869.14 57,881.98 272.7K
12:48 57,898.23 57,914.52 57,892.96 57,909.86 250.1K
12:49 57,907.78 57,911.58 57,888.12 57,895.70 198.9K
12:50 57,897.87 57,907.79 57,891.74 57,899.75 136.2K
12:51 57,901.10 57,924.40 57,893.28 57,919.02 297.7K
12:52 57,923.87 57,959.60 57,921.89 57,943.57 248.9K
12:53 57,942.97 57,959.35 57,936.38 57,947.44 261.1K
12:54 57,941.78 57,941.78 57,926.47 57,934.11 189.3K
12:55 57,934.97 57,938.92 57,911.86 57,911.86 198.3K
12:56 57,918.39 57,926.58 57,903.30 57,922.42 212.9K
12:57 57,917.91 57,925.14 57,907.04 57,909.58 258.5K
12:58 57,908.60 57,912.74 57,838.17 57,838.17 264.5K
12:59 57,841.06 57,841.06 57,810.10 57,828.04 152.5K
13:00 57,830.02 57,894.89 57,830.02 57,876.22 212.8K
13:01 57,877.35 57,905.77 57,876.09 57,886.66 276.8K
13:02 57,884.56 57,890.80 57,771.38 57,817.17 249.2K
13:03 57,816.43 57,832.94 57,812.54 57,831.72 365.7K
13:04 57,834.70 57,854.93 57,832.61 57,849.04 200.2K
13:05 57,851.02 57,866.94 57,844.78 57,844.78 153.1K
13:06 57,845.12 57,851.38 57,836.39 57,836.44 264.1K
13:07 57,839.97 57,856.74 57,837.79 57,837.79 251.5K
13:08 57,841.05 57,845.90 57,824.17 57,837.08 159.9K
13:09 57,836.28 57,840.54 57,830.06 57,836.54 159.8K
13:10 57,837.04 57,886.17 57,837.04 57,878.50 363.0K
13:11 57,878.68 57,878.68 57,844.61 57,848.96 414.4K
13:12 57,849.71 57,856.54 57,838.20 57,842.60 198.7K
13:13 57,832.76 57,832.76 57,807.84 57,820.41 305.1K
13:14 57,819.29 57,819.29 57,791.41 57,792.21 255.0K
13:15 57,795.74 57,812.05 57,795.64 57,812.05 371.6K
13:16 57,811.53 57,839.31 57,811.23 57,821.70 210.4K
13:17 57,818.75 57,827.36 57,801.72 57,807.97 440.0K
13:18 57,802.89 57,802.89 57,778.56 57,802.17 339.8K
13:19 57,801.36 57,801.36 57,772.68 57,781.15 383.2K
13:20 57,783.31 57,783.31 57,751.31 57,757.78 250.9K
13:21 57,754.79 57,788.75 57,745.03 57,786.60 583.3K
13:22 57,784.59 57,796.72 57,769.31 57,769.31 305.5K
13:23 57,768.86 57,768.86 57,736.86 57,736.86 866.8K
13:24 57,734.42 57,741.32 57,662.37 57,670.44 325.0K
13:25 57,672.20 57,689.35 57,655.12 57,675.84 821.2K
13:26 57,677.75 57,701.49 57,677.75 57,696.57 403.2K
13:27 57,690.16 57,690.16 57,675.05 57,681.12 722.7K
13:28 57,680.71 57,703.79 57,677.05 57,682.99 233.2K
13:29 57,680.61 57,700.06 57,670.86 57,670.86 589.2K
13:30 57,673.53 57,673.53 57,624.08 57,650.18 775.1K
13:31 57,645.02 57,658.33 57,635.87 57,651.14 432.0K
13:32 57,668.09 57,672.21 57,652.91 57,656.65 391.9K
13:33 57,669.45 57,676.56 57,651.91 57,654.99 264.7K
13:34 57,658.75 57,658.75 57,582.22 57,583.25 660.8K
13:35 57,580.30 57,605.17 57,561.32 57,596.99 1,336.8K
13:36 57,597.00 57,637.26 57,597.00 57,625.88 314.6K
13:37 57,620.75 57,641.18 57,620.75 57,623.94 260.7K
13:38 57,638.87 57,648.57 57,621.03 57,629.13 264.0K
13:39 57,621.20 57,627.00 57,601.98 57,611.54 361.4K
13:40 57,623.94 57,630.20 57,615.05 57,619.24 229.2K
13:41 57,623.31 57,632.84 57,616.65 57,616.65 357.6K
13:42 57,614.40 57,645.87 57,613.44 57,644.66 344.2K
13:43 57,646.31 57,673.66 57,638.77 57,673.66 773.9K
13:44 57,678.14 57,713.10 57,675.73 57,704.96 374.9K
13:45 57,704.91 57,712.83 57,674.21 57,674.21 277.0K
13:46 57,677.35 57,682.62 57,658.59 57,662.88 385.0K
13:47 57,660.85 57,671.62 57,654.35 57,666.01 291.4K
13:48 57,664.90 57,672.74 57,652.22 57,666.17 324.7K
13:49 57,661.93 57,687.55 57,659.22 57,667.25 344.4K
13:50 57,657.06 57,670.63 57,621.42 57,627.74 554.0K
13:51 57,626.84 57,638.47 57,611.14 57,611.14 170.6K
13:52 57,609.31 57,609.31 57,571.47 57,571.47 360.3K
13:53 57,574.95 57,574.95 57,553.12 57,569.01 448.1K
13:54 57,567.48 57,612.39 57,564.19 57,608.51 253.6K
13:55 57,611.17 57,615.92 57,582.53 57,585.91 399.6K
13:56 57,586.52 57,596.90 57,582.53 57,591.37 385.4K
13:57 57,598.16 57,607.10 57,595.12 57,598.76 385.2K
13:58 57,599.68 57,602.13 57,572.40 57,572.40 448.7K
13:59 57,565.77 57,565.77 57,500.33 57,507.78 892.9K
14:00 57,491.69 57,528.79 57,460.80 57,478.28 623.5K
14:01 57,477.02 57,496.40 57,477.02 57,489.25 217.4K
14:02 57,494.01 57,498.90 57,483.94 57,489.76 385.9K
14:03 57,488.62 57,488.62 57,444.51 57,452.70 528.9K
14:04 57,450.97 57,450.97 57,397.37 57,397.37 362.3K
14:05 57,396.88 57,407.18 57,381.35 57,381.35 365.1K
14:06 57,379.65 57,383.56 57,366.09 57,381.85 295.7K
14:07 57,381.79 57,418.25 57,379.82 57,407.64 514.2K
14:08 57,409.36 57,419.98 57,394.14 57,394.14 222.8K
14:09 57,394.70 57,451.25 57,394.70 57,443.08 310.0K
14:10 57,449.26 57,470.59 57,442.06 57,470.59 1,389.3K
14:11 57,476.13 57,476.13 57,437.76 57,437.76 619.6K
14:12 57,440.32 57,442.48 57,431.97 57,442.48 306.3K
14:13 57,442.96 57,448.78 57,422.08 57,423.91 404.8K
14:14 57,433.49 57,482.60 57,421.54 57,482.60 371.8K
14:15 57,482.53 57,484.06 57,456.20 57,456.20 271.8K
14:16 57,462.18 57,467.67 57,401.71 57,401.71 419.7K
14:17 57,374.01 57,394.09 57,372.65 57,381.74 348.4K
14:18 57,381.85 57,407.33 57,381.09 57,407.33 260.1K
14:19 57,407.43 57,450.33 57,407.43 57,428.23 344.8K
14:20 57,432.17 57,471.94 57,430.43 57,471.94 393.3K
14:21 57,469.69 57,488.33 57,469.69 57,487.93 265.8K
14:22 57,483.07 57,488.35 57,456.79 57,469.59 361.9K
14:23 57,474.12 57,485.32 57,458.56 57,484.41 441.4K
14:24 57,481.40 57,481.40 57,464.47 57,471.91 232.3K
14:25 57,471.01 57,488.89 57,471.01 57,488.89 337.9K
14:26 57,487.81 57,488.16 57,472.98 57,481.03 323.6K
14:27 57,481.03 57,481.03 57,465.89 57,465.89 426.4K
14:28 57,465.71 57,477.91 57,440.93 57,443.91 331.1K
14:29 57,439.23 57,443.72 57,417.79 57,432.44 410.2K
14:30 57,430.10 57,430.10 57,369.57 57,369.57 1,382.0K
14:31 57,366.49 57,381.20 57,360.30 57,373.75 383.3K
14:32 57,372.59 57,380.40 57,357.43 57,376.72 188.3K
14:33 57,375.05 57,384.30 57,369.18 57,381.68 225.1K
14:34 57,384.52 57,398.70 57,377.69 57,397.63 427.5K
14:35 57,400.08 57,400.08 57,370.36 57,389.25 469.5K
14:36 57,389.98 57,410.88 57,374.52 57,374.52 479.7K
14:37 57,369.09 57,369.09 57,282.30 57,282.30 532.9K
14:38 57,255.39 57,255.39 57,225.28 57,225.94 745.4K
14:39 57,225.03 57,239.44 57,223.10 57,231.56 2,069.0K
14:40 57,228.14 57,261.66 57,208.24 57,220.45 1,376.3K
14:41 57,225.10 57,332.20 57,225.10 57,332.20 1,227.1K
14:42 57,332.11 57,356.69 57,322.26 57,355.67 803.5K
14:43 57,355.54 57,380.69 57,355.54 57,374.90 1,127.1K
14:44 57,380.69 57,389.93 57,375.78 57,383.54 866.3K
14:45 57,378.11 57,382.28 57,366.51 57,376.46 919.3K
14:46 57,375.61 57,418.62 57,375.61 57,418.62 1,000.2K
14:47 57,412.54 57,437.43 57,412.54 57,434.06 850.2K
14:48 57,430.14 57,430.43 57,397.09 57,409.52 1,145.7K
14:49 57,409.42 57,428.38 57,406.55 57,423.53 855.8K
14:50 57,426.39 57,441.28 57,424.47 57,431.69 2,277.2K
14:51 57,429.22 57,439.90 57,412.03 57,439.59 1,025.3K
14:52 57,441.88 57,451.95 57,436.47 57,446.31 1,172.0K
14:53 57,438.03 57,440.48 57,430.41 57,436.70 969.6K
14:54 57,440.68 57,475.01 57,440.68 57,464.62 1,355.7K
14:55 57,463.47 57,463.47 57,440.35 57,442.15 1,248.0K
14:56 57,441.51 57,449.09 57,423.26 57,423.57 915.4K
14:57 57,424.03 57,432.13 57,414.93 57,414.93 1,376.3K
14:58 57,422.11 57,432.07 57,405.75 57,405.75 1,289.3K
14:59 57,416.18 57,435.66 57,362.32 57,362.32 915.7K
15:00 57,347.19 57,347.19 57,347.19 57,347.19 69,323.4K
15:01 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:02 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:03 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:04 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:05 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:06 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:07 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:08 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:09 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:10 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:11 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:12 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:13 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:14 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:15 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:16 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:17 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:18 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:19 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:20 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:21 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:22 57,347.19 57,347.19 57,347.19 57,347.19 0.0K
15:23 57,347.19 57,395.85 57,347.19 57,395.85 0.0K
15:24 57,395.85 57,395.85 57,395.85 57,395.85 0.0K
15:25 57,395.85 57,395.85 57,395.85 57,395.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available