S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,280.59 57,289.39 57,114.63 57,135.56 572.8K
08:31 57,134.84 57,146.07 57,109.00 57,129.74 72.7K
08:32 57,129.74 57,160.14 57,127.47 57,131.94 95.9K
08:33 57,131.94 57,156.43 57,091.43 57,149.06 255.6K
08:34 57,147.58 57,185.34 57,126.87 57,185.34 70.8K
08:35 57,193.85 57,203.34 57,183.95 57,203.24 93.6K
08:36 57,203.59 57,207.75 57,178.53 57,204.73 22.5K
08:37 57,204.73 57,213.08 57,191.82 57,206.39 53.1K
08:38 57,205.56 57,241.28 57,108.99 57,108.99 78.7K
08:39 57,102.38 57,143.56 57,098.24 57,143.56 144.3K
08:40 57,143.56 57,143.56 57,100.93 57,109.16 47.2K
08:41 57,097.63 57,137.73 57,097.63 57,137.73 34.0K
08:42 57,137.73 57,140.66 57,122.96 57,129.89 789.8K
08:43 57,126.39 57,148.58 57,107.24 57,121.23 139.2K
08:44 57,121.89 57,129.53 57,107.13 57,123.40 196.7K
08:45 57,124.62 57,132.52 57,107.68 57,111.19 165.8K
08:46 57,111.19 57,145.27 57,103.69 57,141.15 38.8K
08:47 57,130.07 57,145.95 57,112.40 57,120.07 142.5K
08:48 57,131.83 57,131.83 57,102.69 57,131.70 167.0K
08:49 57,149.93 57,191.12 57,149.93 57,185.14 69.0K
08:50 57,184.44 57,217.07 57,178.63 57,212.33 23.2K
08:51 57,217.64 57,233.74 57,217.64 57,232.12 154.4K
08:52 57,233.15 57,265.06 57,232.32 57,251.87 128.4K
08:53 57,251.76 57,259.44 57,225.33 57,235.13 146.2K
08:54 57,235.19 57,253.92 57,235.13 57,245.95 253.1K
08:55 57,255.19 57,308.22 57,242.60 57,308.22 146.2K
08:56 57,302.77 57,303.03 57,259.83 57,259.83 100.6K
08:57 57,298.71 57,298.71 57,256.45 57,256.45 33.9K
08:58 57,252.88 57,274.79 57,251.64 57,259.82 512.4K
08:59 57,271.64 57,285.21 57,244.26 57,285.21 387.5K
09:00 57,262.39 57,302.75 57,259.79 57,291.53 209.2K
09:01 57,297.23 57,297.23 57,257.89 57,291.68 162.7K
09:02 57,284.30 57,304.94 57,267.91 57,283.57 188.0K
09:03 57,293.38 57,295.68 57,257.30 57,257.30 1,168.7K
09:04 57,257.91 57,279.66 57,256.08 57,270.91 91.3K
09:05 57,270.64 57,313.84 57,269.26 57,308.69 55.8K
09:06 57,308.05 57,308.05 57,279.51 57,282.68 175.0K
09:07 57,283.32 57,341.43 57,283.32 57,327.13 91.9K
09:08 57,326.87 57,326.87 57,285.32 57,285.32 386.6K
09:09 57,285.86 57,289.09 57,272.68 57,273.65 237.3K
09:10 57,273.19 57,305.70 57,273.19 57,293.67 170.9K
09:11 57,295.67 57,341.51 57,287.86 57,331.74 1,227.4K
09:12 57,331.26 57,404.53 57,321.12 57,395.54 157.6K
09:13 57,394.33 57,403.65 57,377.75 57,403.65 332.2K
09:14 57,403.90 57,403.90 57,352.92 57,353.03 228.3K
09:15 57,373.30 57,385.90 57,365.12 57,365.38 1,148.4K
09:16 57,362.49 57,367.71 57,351.53 57,351.53 42.0K
09:17 57,360.12 57,370.83 57,356.19 57,370.83 119.4K
09:18 57,367.48 57,369.50 57,347.01 57,351.26 374.9K
09:19 57,349.41 57,361.07 57,346.30 57,357.67 137.0K
09:20 57,356.86 57,401.43 57,347.38 57,394.16 140.5K
09:21 57,388.57 57,390.62 57,376.44 57,390.62 81.2K
09:22 57,390.36 57,390.36 57,346.29 57,346.34 212.9K
09:23 57,348.36 57,364.00 57,346.92 57,364.00 83.4K
09:24 57,363.53 57,391.54 57,362.95 57,391.54 51.6K
09:25 57,390.50 57,420.04 57,390.50 57,393.84 203.6K
09:26 57,394.38 57,426.85 57,359.66 57,370.96 254.2K
09:27 57,365.07 57,408.83 57,365.07 57,405.47 154.9K
09:28 57,404.54 57,422.89 57,386.57 57,422.89 90.3K
09:29 57,418.41 57,418.41 57,388.66 57,388.66 273.2K
09:30 57,403.01 57,426.71 57,400.67 57,413.85 382.7K
09:31 57,413.85 57,429.07 57,404.69 57,429.07 141.6K
09:32 57,424.39 57,425.35 57,400.74 57,400.74 187.1K
09:33 57,400.37 57,440.45 57,397.99 57,437.45 208.3K
09:34 57,434.92 57,434.92 57,406.23 57,429.57 235.2K
09:35 57,440.95 57,456.35 57,436.16 57,436.16 57.1K
09:36 57,434.89 57,468.55 57,427.45 57,459.26 359.8K
09:37 57,454.17 57,455.93 57,445.18 57,445.38 62.0K
09:38 57,445.38 57,475.14 57,440.15 57,456.46 126.7K
09:39 57,455.27 57,459.17 57,450.37 57,459.17 63.5K
09:40 57,457.27 57,464.79 57,434.73 57,435.04 104.6K
09:41 57,437.80 57,452.48 57,437.29 57,451.27 50.4K
09:42 57,449.60 57,469.28 57,442.26 57,469.28 663.1K
09:43 57,467.06 57,471.37 57,434.80 57,457.14 66.8K
09:44 57,447.07 57,455.47 57,428.95 57,446.87 97.1K
09:45 57,452.20 57,457.61 57,423.62 57,434.56 165.1K
09:46 57,430.04 57,443.87 57,415.62 57,443.87 67.6K
09:47 57,442.52 57,442.52 57,417.30 57,417.30 215.1K
09:48 57,422.87 57,428.65 57,406.30 57,421.63 127.1K
09:49 57,420.94 57,437.54 57,404.80 57,428.38 243.7K
09:50 57,427.32 57,427.32 57,330.11 57,330.11 426.7K
09:51 57,330.34 57,414.31 57,318.78 57,392.77 561.2K
09:52 57,398.74 57,401.03 57,386.66 57,393.85 148.7K
09:53 57,398.88 57,404.64 57,382.52 57,382.52 253.2K
09:54 57,382.79 57,391.47 57,381.28 57,388.74 157.8K
09:55 57,390.77 57,391.42 57,353.00 57,360.32 441.5K
09:56 57,353.63 57,355.36 57,324.43 57,328.55 253.5K
09:57 57,325.84 57,358.25 57,325.84 57,344.81 218.7K
09:58 57,344.81 57,347.18 57,308.38 57,327.66 116.9K
09:59 57,321.27 57,334.13 57,312.17 57,314.24 140.5K
10:00 57,310.75 57,344.82 57,294.17 57,344.82 186.0K
10:01 57,342.41 57,356.90 57,321.58 57,356.90 201.4K
10:02 57,358.68 57,358.68 57,328.65 57,350.05 50.7K
10:03 57,347.08 57,563.61 57,347.08 57,491.72 616.5K
10:04 57,481.19 57,515.25 57,478.23 57,486.27 347.6K
10:05 57,469.30 57,513.85 57,393.79 57,436.52 445.8K
10:06 57,422.38 57,425.73 57,408.39 57,418.17 407.6K
10:07 57,414.99 57,415.04 57,348.74 57,348.74 216.3K
10:08 57,341.67 57,357.96 57,336.18 57,347.73 98.1K
10:09 57,346.38 57,350.19 57,326.45 57,338.93 157.7K
10:10 57,336.91 57,348.62 57,309.86 57,329.69 220.2K
10:11 57,333.21 57,350.37 57,319.73 57,337.06 200.1K
10:12 57,342.21 57,352.40 57,338.60 57,350.20 225.8K
10:13 57,353.99 57,375.38 57,348.63 57,348.63 397.8K
10:14 57,351.30 57,377.69 57,344.65 57,377.43 89.0K
10:15 57,372.48 57,406.40 57,372.48 57,387.43 129.6K
10:16 57,385.90 57,407.61 57,381.65 57,397.24 133.1K
10:17 57,391.05 57,449.22 57,389.03 57,423.32 208.4K
10:18 57,425.20 57,432.35 57,425.20 57,428.78 258.3K
10:19 57,432.82 57,444.89 57,378.63 57,378.63 345.5K
10:20 57,374.77 57,404.99 57,374.77 57,392.80 133.1K
10:21 57,392.84 57,401.57 57,376.08 57,376.08 127.1K
10:22 57,382.56 57,388.90 57,364.16 57,388.90 225.6K
10:23 57,388.80 57,394.28 57,375.61 57,376.63 166.3K
10:24 57,376.03 57,379.34 57,369.10 57,378.31 84.5K
10:25 57,377.10 57,410.95 57,377.10 57,410.95 227.8K
10:26 57,406.46 57,412.84 57,402.07 57,402.07 207.4K
10:27 57,399.89 57,400.63 57,362.52 57,366.49 84.0K
10:28 57,366.17 57,419.13 57,365.84 57,416.20 119.8K
10:29 57,416.40 57,422.39 57,412.40 57,422.39 127.7K
10:30 57,419.22 57,424.37 57,411.13 57,418.66 107.1K
10:31 57,419.98 57,427.17 57,401.46 57,427.17 323.7K
10:32 57,427.94 57,430.78 57,422.65 57,422.65 80.4K
10:33 57,428.45 57,429.66 57,417.52 57,417.52 70.1K
10:34 57,416.23 57,433.48 57,413.35 57,415.45 261.9K
10:35 57,414.15 57,414.45 57,402.74 57,404.39 117.9K
10:36 57,420.73 57,420.73 57,402.85 57,420.16 248.5K
10:37 57,419.70 57,433.40 57,406.67 57,433.40 127.0K
10:38 57,434.49 57,434.49 57,412.40 57,422.76 284.0K
10:39 57,428.84 57,467.63 57,428.84 57,460.21 135.7K
10:40 57,460.41 57,476.46 57,438.55 57,470.97 202.4K
10:41 57,477.49 57,486.06 57,464.77 57,465.64 156.1K
10:42 57,465.64 57,480.67 57,465.64 57,479.97 155.3K
10:43 57,487.10 57,487.10 57,451.81 57,461.49 189.2K
10:44 57,456.98 57,476.01 57,456.98 57,476.01 193.8K
10:45 57,461.97 57,471.90 57,455.51 57,456.24 96.1K
10:46 57,461.53 57,481.89 57,461.53 57,478.78 127.3K
10:47 57,476.54 57,479.10 57,459.28 57,459.28 174.8K
10:48 57,458.10 57,466.79 57,439.83 57,440.19 768.6K
10:49 57,440.18 57,462.95 57,437.95 57,437.95 226.2K
10:50 57,440.40 57,446.97 57,408.02 57,428.09 53.2K
10:51 57,430.20 57,467.50 57,430.20 57,449.11 346.2K
10:52 57,448.88 57,455.29 57,429.56 57,429.56 184.6K
10:53 57,442.90 57,460.64 57,442.90 57,460.64 145.6K
10:54 57,465.62 57,485.07 57,463.05 57,485.07 265.7K
10:55 57,484.95 57,484.95 57,465.63 57,467.51 206.8K
10:56 57,468.09 57,472.66 57,459.29 57,466.39 87.1K
10:57 57,465.32 57,470.50 57,458.17 57,466.91 88.3K
10:58 57,465.71 57,466.45 57,449.19 57,456.60 94.6K
10:59 57,456.28 57,475.40 57,456.28 57,471.69 153.1K
11:00 57,475.48 57,489.88 57,459.84 57,488.26 280.0K
11:01 57,488.98 57,489.82 57,464.74 57,464.74 220.8K
11:02 57,461.84 57,470.08 57,446.10 57,446.10 63.4K
11:03 57,454.78 57,461.90 57,447.43 57,457.80 691.9K
11:04 57,457.72 57,479.16 57,457.72 57,479.16 191.9K
11:05 57,479.12 57,493.89 57,474.17 57,477.28 294.1K
11:06 57,473.53 57,510.27 57,473.53 57,508.52 222.0K
11:07 57,503.97 57,505.40 57,481.95 57,486.21 144.6K
11:08 57,491.53 57,500.60 57,485.09 57,500.09 672.2K
11:09 57,499.85 57,509.30 57,494.99 57,495.91 651.1K
11:10 57,501.72 57,502.51 57,485.54 57,485.54 336.1K
11:11 57,486.65 57,498.48 57,479.31 57,487.02 73.1K
11:12 57,493.03 57,495.25 57,478.74 57,481.53 1,351.2K
11:13 57,478.36 57,483.74 57,468.23 57,475.68 204.2K
11:14 57,476.71 57,476.75 57,463.13 57,475.43 317.4K
11:15 57,469.95 57,474.49 57,463.32 57,473.81 167.1K
11:16 57,474.45 57,481.43 57,470.11 57,478.63 251.5K
11:17 57,483.80 57,501.39 57,483.80 57,497.21 419.9K
11:18 57,502.19 57,502.19 57,489.89 57,491.87 137.8K
11:19 57,491.47 57,493.88 57,482.33 57,493.60 1,642.4K
11:20 57,496.02 57,501.06 57,493.06 57,499.22 69.1K
11:21 57,499.72 57,506.44 57,492.10 57,492.10 413.1K
11:22 57,490.93 57,506.24 57,488.17 57,503.88 94.8K
11:23 57,504.56 57,517.63 57,504.56 57,506.52 173.7K
11:24 57,505.95 57,515.21 57,502.77 57,507.27 407.1K
11:25 57,510.08 57,536.99 57,504.98 57,536.14 168.2K
11:26 57,534.45 57,535.54 57,516.71 57,516.71 429.8K
11:27 57,512.74 57,522.13 57,508.55 57,522.13 115.0K
11:28 57,526.25 57,535.39 57,522.60 57,532.65 106.6K
11:29 57,529.45 57,532.22 57,521.82 57,529.57 158.2K
11:30 57,527.64 57,535.18 57,519.44 57,535.18 99.2K
11:31 57,535.97 57,577.15 57,535.55 57,575.32 149.5K
11:32 57,577.48 57,580.35 57,562.74 57,562.74 117.7K
11:33 57,558.45 57,574.45 57,557.84 57,574.45 172.0K
11:34 57,571.91 57,580.23 57,569.18 57,580.23 83.9K
11:35 57,579.45 57,581.60 57,565.84 57,576.97 73.5K
11:36 57,574.58 57,578.47 57,571.16 57,576.75 99.7K
11:37 57,571.28 57,571.28 57,546.06 57,554.14 102.1K
11:38 57,556.30 57,556.30 57,533.67 57,542.16 324.0K
11:39 57,538.34 57,545.94 57,533.56 57,545.94 158.1K
11:40 57,546.45 57,553.76 57,534.76 57,538.13 166.7K
11:41 57,523.45 57,551.79 57,521.73 57,551.79 351.2K
11:42 57,548.46 57,573.80 57,548.46 57,573.80 107.6K
11:43 57,573.79 57,594.21 57,573.79 57,594.20 126.1K
11:44 57,596.98 57,605.98 57,593.83 57,605.89 631.1K
11:45 57,605.47 57,610.25 57,587.53 57,610.25 313.6K
11:46 57,602.94 57,610.78 57,589.18 57,609.37 202.1K
11:47 57,609.60 57,617.84 57,607.46 57,617.84 132.9K
11:48 57,618.22 57,619.58 57,610.53 57,611.96 170.8K
11:49 57,616.70 57,617.48 57,607.38 57,617.48 242.3K
11:50 57,613.75 57,615.57 57,609.60 57,613.14 452.9K
11:51 57,613.85 57,619.96 57,606.90 57,606.90 189.0K
11:52 57,608.42 57,613.94 57,604.76 57,611.03 141.9K
11:53 57,607.79 57,613.94 57,600.57 57,608.82 124.9K
11:54 57,613.78 57,617.32 57,609.66 57,611.65 126.0K
11:55 57,612.99 57,614.10 57,605.16 57,605.71 152.7K
11:56 57,601.20 57,617.01 57,599.27 57,599.27 78.1K
11:57 57,605.83 57,613.97 57,595.07 57,602.88 127.6K
11:58 57,604.38 57,614.00 57,599.51 57,605.29 245.2K
11:59 57,600.72 57,636.38 57,600.72 57,631.36 128.2K
12:00 57,630.89 57,650.63 57,620.81 57,623.99 131.8K
12:01 57,622.21 57,630.22 57,598.53 57,600.88 123.7K
12:02 57,602.36 57,628.45 57,602.36 57,624.67 269.2K
12:03 57,620.37 57,662.31 57,620.37 57,662.31 215.8K
12:04 57,662.21 57,677.31 57,651.61 57,651.61 266.4K
12:05 57,649.30 57,660.67 57,626.23 57,660.50 215.0K
12:06 57,659.28 57,670.44 57,650.62 57,663.36 146.0K
12:07 57,663.86 57,663.86 57,642.33 57,646.74 85.7K
12:08 57,644.96 57,644.96 57,623.99 57,630.53 98.7K
12:09 57,628.89 57,637.28 57,628.89 57,633.60 248.4K
12:10 57,641.35 57,671.75 57,640.20 57,652.35 137.8K
12:11 57,658.20 57,663.95 57,636.20 57,652.33 160.1K
12:12 57,652.50 57,665.44 57,649.98 57,662.79 127.9K
12:13 57,662.56 57,687.30 57,659.77 57,683.03 203.8K
12:14 57,678.75 57,685.21 57,673.97 57,679.28 165.4K
12:15 57,685.57 57,685.57 57,670.70 57,682.08 69.1K
12:16 57,680.11 57,686.87 57,664.19 57,664.19 83.3K
12:17 57,665.83 57,666.49 57,652.25 57,654.25 132.4K
12:18 57,655.97 57,662.30 57,639.08 57,639.57 242.7K
12:19 57,630.28 57,661.57 57,628.48 57,652.91 220.4K
12:20 57,654.11 57,660.25 57,644.29 57,653.13 148.0K
12:21 57,650.87 57,660.68 57,639.64 57,640.86 215.3K
12:22 57,639.58 57,660.07 57,626.81 57,630.74 102.0K
12:23 57,626.02 57,643.31 57,619.87 57,632.01 242.0K
12:24 57,636.53 57,637.38 57,631.05 57,636.41 187.5K
12:25 57,637.30 57,638.91 57,619.26 57,628.36 129.6K
12:26 57,624.15 57,631.82 57,617.88 57,618.72 105.8K
12:27 57,618.05 57,618.05 57,594.56 57,595.52 183.0K
12:28 57,592.72 57,627.25 57,592.15 57,626.14 470.7K
12:29 57,618.78 57,620.08 57,588.30 57,593.06 98.3K
12:30 57,595.88 57,597.66 57,570.20 57,586.77 664.9K
12:31 57,585.49 57,608.42 57,585.49 57,602.20 158.8K
12:32 57,601.53 57,603.71 57,580.95 57,580.95 163.1K
12:33 57,579.64 57,582.47 57,573.22 57,575.39 188.6K
12:34 57,578.60 57,578.60 57,562.05 57,566.36 232.0K
12:35 57,570.58 57,570.58 57,547.23 57,562.28 258.4K
12:36 57,560.19 57,561.76 57,551.56 57,551.56 106.1K
12:37 57,551.81 57,559.25 57,545.05 57,548.55 115.1K
12:38 57,549.80 57,557.81 57,538.95 57,538.95 152.7K
12:39 57,546.24 57,555.86 57,541.66 57,541.66 194.5K
12:40 57,538.63 57,543.29 57,531.73 57,533.64 316.2K
12:41 57,533.64 57,533.64 57,525.39 57,531.53 211.3K
12:42 57,531.18 57,531.18 57,522.16 57,523.95 97.3K
12:43 57,521.90 57,531.55 57,518.12 57,521.71 159.1K
12:44 57,516.35 57,530.29 57,514.84 57,529.06 103.1K
12:45 57,529.06 57,531.50 57,514.96 57,522.68 187.3K
12:46 57,529.31 57,529.31 57,512.77 57,514.51 131.5K
12:47 57,511.99 57,515.92 57,498.70 57,515.37 130.6K
12:48 57,527.40 57,557.16 57,503.62 57,547.39 199.9K
12:49 57,550.84 57,555.62 57,533.55 57,550.15 155.5K
12:50 57,551.84 57,554.66 57,544.57 57,547.53 136.3K
12:51 57,543.27 57,551.01 57,531.09 57,539.31 127.4K
12:52 57,536.68 57,541.83 57,520.83 57,528.28 370.9K
12:53 57,528.47 57,529.08 57,510.80 57,516.58 134.4K
12:54 57,519.12 57,519.95 57,507.43 57,512.81 120.8K
12:55 57,513.51 57,534.32 57,512.56 57,531.31 112.8K
12:56 57,533.55 57,533.55 57,515.81 57,518.39 156.0K
12:57 57,524.82 57,524.99 57,507.90 57,509.24 134.8K
12:58 57,508.23 57,514.33 57,501.85 57,506.76 481.2K
12:59 57,507.79 57,514.78 57,498.84 57,508.11 301.1K
13:00 57,501.45 57,512.68 57,501.45 57,509.18 134.6K
13:01 57,512.01 57,513.26 57,494.47 57,496.61 144.0K
13:02 57,495.36 57,504.00 57,492.72 57,501.94 161.5K
13:03 57,500.75 57,500.75 57,489.91 57,496.48 183.2K
13:04 57,497.30 57,507.57 57,494.63 57,499.80 89.5K
13:05 57,499.14 57,499.68 57,487.80 57,487.80 111.9K
13:06 57,487.70 57,487.70 57,462.30 57,473.24 178.4K
13:07 57,480.63 57,480.63 57,455.53 57,462.22 168.8K
13:08 57,459.22 57,463.76 57,446.34 57,446.34 302.9K
13:09 57,446.29 57,473.19 57,446.29 57,473.19 243.7K
13:10 57,462.04 57,462.48 57,448.18 57,448.18 239.1K
13:11 57,447.54 57,467.31 57,441.23 57,458.85 176.9K
13:12 57,458.74 57,472.54 57,458.74 57,471.57 181.6K
13:13 57,471.40 57,477.03 57,463.50 57,464.16 139.7K
13:14 57,463.78 57,464.35 57,443.80 57,449.64 222.7K
13:15 57,450.07 57,450.35 57,435.69 57,437.51 251.5K
13:16 57,434.57 57,434.57 57,392.36 57,392.36 510.5K
13:17 57,400.64 57,406.77 57,396.26 57,404.20 107.8K
13:18 57,404.51 57,412.05 57,403.25 57,406.39 477.6K
13:19 57,408.13 57,428.62 57,408.13 57,428.62 250.7K
13:20 57,427.87 57,437.94 57,423.15 57,435.76 435.1K
13:21 57,435.71 57,451.13 57,433.89 57,451.13 261.6K
13:22 57,452.48 57,477.08 57,446.89 57,477.08 166.2K
13:23 57,478.33 57,493.44 57,478.33 57,480.53 334.2K
13:24 57,481.64 57,501.40 57,481.64 57,501.40 226.4K
13:25 57,493.23 57,494.00 57,473.28 57,489.69 192.5K
13:26 57,489.49 57,489.83 57,472.02 57,477.11 187.2K
13:27 57,477.51 57,508.79 57,475.37 57,503.55 1,142.6K
13:28 57,486.32 57,502.65 57,483.67 57,484.34 137.2K
13:29 57,482.54 57,490.87 57,480.58 57,484.68 268.6K
13:30 57,484.68 57,488.64 57,479.39 57,485.81 118.5K
13:31 57,485.34 57,491.86 57,483.43 57,486.63 185.9K
13:32 57,483.75 57,489.58 57,476.62 57,476.62 144.9K
13:33 57,473.10 57,477.60 57,471.14 57,472.62 1,083.8K
13:34 57,472.88 57,496.34 57,472.88 57,493.06 123.0K
13:35 57,490.42 57,491.72 57,484.28 57,488.94 295.2K
13:36 57,485.43 57,500.57 57,481.29 57,489.25 186.2K
13:37 57,476.70 57,492.04 57,476.70 57,482.01 152.2K
13:38 57,478.81 57,478.81 57,470.75 57,476.55 114.2K
13:39 57,477.30 57,477.30 57,451.79 57,459.38 891.1K
13:40 57,460.59 57,485.55 57,452.36 57,476.41 264.6K
13:41 57,477.32 57,489.57 57,475.91 57,477.89 166.4K
13:42 57,479.67 57,482.04 57,458.16 57,460.29 244.4K
13:43 57,459.84 57,462.31 57,450.67 57,458.39 170.3K
13:44 57,458.29 57,459.54 57,450.66 57,459.54 232.4K
13:45 57,460.96 57,464.64 57,442.06 57,442.76 229.0K
13:46 57,442.45 57,467.41 57,442.30 57,457.94 235.4K
13:47 57,451.79 57,478.71 57,451.79 57,468.79 207.6K
13:48 57,474.71 57,487.56 57,454.94 57,472.45 215.5K
13:49 57,476.16 57,479.10 57,458.40 57,466.81 416.7K
13:50 57,470.34 57,474.02 57,458.87 57,464.30 184.4K
13:51 57,464.22 57,471.97 57,463.99 57,463.99 194.9K
13:52 57,464.44 57,470.44 57,453.91 57,461.98 325.5K
13:53 57,463.81 57,463.95 57,446.42 57,446.42 200.9K
13:54 57,448.37 57,464.60 57,448.37 57,459.81 854.8K
13:55 57,459.96 57,468.47 57,455.22 57,468.47 292.6K
13:56 57,467.01 57,482.96 57,459.10 57,482.96 153.2K
13:57 57,480.43 57,499.05 57,480.43 57,490.92 185.4K
13:58 57,488.69 57,492.89 57,479.18 57,487.29 331.9K
13:59 57,487.58 57,500.17 57,483.05 57,496.11 215.3K
14:00 57,495.72 57,512.48 57,495.72 57,504.90 334.7K
14:01 57,504.08 57,504.78 57,490.23 57,494.50 5,429.9K
14:02 57,495.23 57,496.72 57,474.49 57,474.49 1,231.1K
14:03 57,481.29 57,506.10 57,480.55 57,506.10 328.8K
14:04 57,505.95 57,506.89 57,480.79 57,487.39 284.1K
14:05 57,487.26 57,489.84 57,481.94 57,484.41 189.9K
14:06 57,483.05 57,490.46 57,474.83 57,487.97 2,075.6K
14:07 57,481.42 57,492.41 57,473.99 57,478.86 250.9K
14:08 57,474.91 57,516.33 57,469.57 57,514.81 382.2K
14:09 57,512.04 57,518.43 57,507.80 57,511.82 445.9K
14:10 57,514.32 57,514.32 57,493.13 57,504.29 352.1K
14:11 57,503.28 57,504.71 57,494.31 57,498.83 292.9K
14:12 57,495.50 57,498.42 57,491.56 57,496.44 327.1K
14:13 57,496.52 57,505.02 57,487.70 57,487.70 280.2K
14:14 57,496.27 57,496.27 57,468.99 57,471.60 295.6K
14:15 57,471.01 57,471.51 57,464.65 57,467.04 335.1K
14:16 57,463.89 57,491.11 57,461.92 57,488.87 286.5K
14:17 57,489.34 57,514.60 57,488.89 57,509.41 335.4K
14:18 57,509.36 57,516.26 57,498.15 57,498.87 471.6K
14:19 57,497.91 57,497.91 57,477.19 57,482.92 235.6K
14:20 57,484.90 57,495.24 57,484.90 57,490.11 227.5K
14:21 57,490.31 57,491.24 57,472.35 57,472.35 325.5K
14:22 57,477.77 57,494.37 57,473.79 57,494.37 311.2K
14:23 57,494.91 57,494.91 57,453.00 57,457.93 325.4K
14:24 57,451.46 57,461.05 57,424.23 57,424.23 478.2K
14:25 57,432.44 57,433.35 57,410.51 57,423.31 476.8K
14:26 57,413.77 57,469.20 57,413.77 57,469.20 517.9K
14:27 57,461.97 57,486.14 57,461.97 57,486.14 231.8K
14:28 57,490.15 57,490.15 57,456.58 57,466.57 314.6K
14:29 57,465.97 57,465.97 57,417.48 57,425.99 296.1K
14:30 57,423.54 57,461.67 57,407.78 57,461.67 390.8K
14:31 57,448.93 57,477.75 57,448.93 57,465.99 510.6K
14:32 57,463.53 57,484.93 57,463.53 57,463.78 266.2K
14:33 57,480.50 57,501.53 57,455.25 57,485.75 311.6K
14:34 57,485.16 57,500.80 57,478.23 57,500.53 526.4K
14:35 57,497.00 57,503.96 57,483.17 57,483.17 420.8K
14:36 57,484.51 57,490.31 57,471.24 57,478.85 383.0K
14:37 57,480.52 57,502.78 57,467.89 57,494.90 347.0K
14:38 57,507.29 57,524.28 57,501.53 57,524.28 805.4K
14:39 57,522.80 57,535.75 57,494.99 57,501.03 576.9K
14:40 57,479.26 57,479.26 57,429.43 57,429.43 1,343.2K
14:41 57,422.67 57,448.51 57,413.54 57,443.40 2,239.4K
14:42 57,440.44 57,442.29 57,399.24 57,399.24 1,099.7K
14:43 57,391.28 57,413.51 57,384.82 57,413.51 1,365.2K
14:44 57,416.14 57,434.39 57,410.99 57,434.09 1,307.4K
14:45 57,430.53 57,438.05 57,428.74 57,433.77 1,288.7K
14:46 57,431.44 57,447.61 57,418.84 57,444.56 1,366.7K
14:47 57,442.68 57,444.95 57,427.28 57,427.65 1,173.6K
14:48 57,428.85 57,430.16 57,418.07 57,428.61 1,317.0K
14:49 57,431.11 57,431.11 57,390.66 57,401.42 2,863.8K
14:50 57,399.38 57,418.66 57,399.38 57,415.35 1,737.8K
14:51 57,420.22 57,441.37 57,420.22 57,431.75 1,639.0K
14:52 57,427.83 57,427.83 57,383.41 57,383.41 1,760.5K
14:53 57,381.00 57,387.03 57,373.10 57,385.05 1,824.6K
14:54 57,384.67 57,386.77 57,369.22 57,386.77 1,579.8K
14:55 57,386.81 57,386.81 57,344.50 57,348.64 1,539.2K
14:56 57,347.75 57,347.98 57,334.57 57,347.98 1,824.8K
14:57 57,347.29 57,362.29 57,344.57 57,362.29 2,088.5K
14:58 57,361.29 57,383.83 57,360.18 57,376.12 1,969.5K
14:59 57,378.74 57,387.72 57,366.24 57,379.39 2,789.0K
15:00 57,378.62 57,378.62 57,378.62 57,378.62 62,712.3K
15:01 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:02 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:03 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:04 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:05 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:06 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:07 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:08 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:09 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:10 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:11 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:12 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:13 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:14 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:15 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:16 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:17 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:18 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:19 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:20 57,378.62 57,378.62 57,378.62 57,378.62 22.0K
15:21 57,378.62 57,378.62 57,378.62 57,378.62 0.0K
15:22 57,378.62 57,397.93 57,378.62 57,397.93 0.0K
15:23 57,397.93 57,397.93 57,397.93 57,397.93 0.0K
15:24 57,397.93 57,397.93 57,397.93 57,397.93 0.0K
15:25 57,397.93 57,397.93 57,397.93 57,397.93 0.0K
15:26 57,397.93 57,397.93 57,397.93 57,397.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available