S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 57,485.57 57,485.57 57,172.72 57,219.37 866.7K
08:31 57,235.80 57,290.46 57,225.09 57,225.40 115.4K
08:32 57,231.40 57,272.14 57,168.47 57,168.47 46.6K
08:33 57,168.75 57,211.82 57,155.72 57,211.64 80.9K
08:34 57,210.96 57,256.59 57,183.04 57,211.97 447.5K
08:35 57,222.32 57,222.32 57,154.35 57,154.58 120.7K
08:36 57,154.58 57,256.12 57,154.58 57,230.33 142.3K
08:37 57,230.00 57,290.32 57,224.50 57,288.18 176.2K
08:38 57,293.00 57,313.41 57,268.50 57,313.41 85.8K
08:39 57,312.50 57,341.77 57,312.50 57,341.77 74.4K
08:40 57,339.57 57,339.57 57,309.65 57,313.80 53.2K
08:41 57,313.80 57,337.87 57,303.72 57,337.87 147.2K
08:42 57,338.03 57,342.55 57,299.88 57,300.48 43.6K
08:43 57,284.72 57,301.15 57,262.69 57,262.69 50.4K
08:44 57,263.39 57,288.20 57,257.96 57,265.57 47.2K
08:45 57,266.46 57,276.25 57,239.72 57,239.72 48.3K
08:46 57,251.40 57,279.98 57,243.94 57,255.78 105.0K
08:47 57,257.21 57,309.68 57,244.09 57,309.68 28.2K
08:48 57,312.58 57,360.02 57,312.58 57,328.28 42.4K
08:49 57,329.16 57,330.18 57,280.50 57,318.49 70.3K
08:50 57,322.12 57,333.88 57,295.63 57,297.39 244.7K
08:51 57,307.75 57,342.18 57,292.08 57,292.08 253.8K
08:52 57,290.14 57,295.57 57,272.65 57,272.73 302.0K
08:53 57,281.42 57,281.42 57,222.86 57,224.39 296.6K
08:54 57,215.12 57,254.21 57,214.69 57,242.74 143.2K
08:55 57,242.24 57,243.19 57,217.10 57,234.95 45.7K
08:56 57,260.90 57,276.73 57,246.73 57,246.83 543.6K
08:57 57,238.29 57,252.10 57,230.49 57,238.95 54.8K
08:58 57,242.86 57,243.50 57,216.27 57,216.27 131.4K
08:59 57,215.93 57,225.54 57,210.76 57,210.76 41.7K
09:00 57,211.05 57,223.42 57,195.89 57,195.89 38.9K
09:01 57,193.00 57,219.21 57,185.96 57,214.98 217.9K
09:02 57,214.62 57,214.62 57,157.08 57,157.08 76.9K
09:03 57,114.96 57,114.96 57,090.86 57,095.94 79.6K
09:04 57,095.75 57,098.90 56,972.18 57,033.13 299.6K
09:05 57,048.25 57,085.62 57,048.22 57,084.11 183.9K
09:06 57,080.32 57,105.37 57,080.32 57,103.01 140.1K
09:07 57,100.06 57,100.84 57,045.28 57,050.06 179.8K
09:08 57,050.42 57,050.42 57,016.54 57,029.02 105.3K
09:09 57,019.35 57,089.35 57,019.35 57,089.35 138.9K
09:10 57,089.35 57,089.39 57,046.56 57,057.35 86.8K
09:11 57,061.81 57,091.37 57,061.48 57,090.65 95.3K
09:12 57,082.37 57,176.66 57,080.26 57,176.25 83.5K
09:13 57,176.62 57,183.59 57,145.97 57,170.55 76.9K
09:14 57,167.49 57,182.65 57,160.87 57,163.72 72.1K
09:15 57,174.74 57,193.98 57,174.74 57,183.51 221.6K
09:16 57,183.85 57,183.85 57,153.74 57,159.76 33.3K
09:17 57,160.17 57,160.17 57,118.49 57,125.62 36.2K
09:18 57,117.90 57,126.26 57,114.80 57,124.90 50.4K
09:19 57,121.63 57,124.76 57,093.28 57,111.55 76.7K
09:20 57,113.30 57,136.15 57,112.10 57,133.01 45.4K
09:21 57,132.07 57,147.40 57,113.91 57,147.40 64.7K
09:22 57,142.50 57,172.26 57,139.37 57,160.96 110.3K
09:23 57,154.30 57,158.96 57,138.01 57,150.62 35.5K
09:24 57,152.22 57,159.94 57,142.16 57,142.38 73.6K
09:25 57,141.67 57,141.67 57,108.36 57,109.62 42.0K
09:26 57,114.52 57,114.52 57,090.61 57,102.11 90.0K
09:27 57,098.48 57,098.48 57,047.39 57,066.77 84.5K
09:28 57,065.12 57,073.27 57,043.92 57,054.37 79.5K
09:29 57,058.28 57,069.82 57,056.17 57,056.17 62.5K
09:30 57,061.95 57,067.88 56,990.11 56,990.11 167.2K
09:31 56,975.01 57,036.77 56,967.35 57,036.77 221.6K
09:32 57,034.86 57,062.86 57,034.86 57,062.48 56.5K
09:33 57,058.94 57,085.38 57,056.86 57,071.35 158.4K
09:34 57,073.45 57,084.40 57,067.55 57,070.08 55.7K
09:35 57,073.81 57,075.45 57,042.25 57,053.02 77.9K
09:36 57,053.99 57,065.69 57,053.99 57,054.35 61.9K
09:37 57,045.15 57,067.97 57,039.02 57,059.64 78.2K
09:38 57,059.63 57,069.48 57,037.31 57,061.88 48.3K
09:39 57,059.22 57,059.22 57,036.27 57,049.50 122.6K
09:40 57,042.62 57,056.08 57,042.62 57,045.91 66.0K
09:41 57,038.21 57,067.11 57,038.21 57,049.81 64.6K
09:42 57,029.57 57,031.10 57,010.40 57,010.52 64.1K
09:43 57,010.25 57,010.71 56,962.11 56,971.60 137.4K
09:44 56,971.57 56,977.41 56,947.68 56,972.26 321.7K
09:45 56,964.48 56,986.77 56,960.25 56,983.90 86.4K
09:46 56,983.93 56,992.45 56,964.21 56,967.62 49.6K
09:47 56,967.05 56,996.21 56,959.08 56,982.88 77.9K
09:48 56,984.33 56,997.07 56,972.56 56,981.50 58.3K
09:49 56,977.81 56,977.81 56,938.34 56,938.34 85.2K
09:50 56,940.53 56,942.50 56,928.93 56,937.21 64.0K
09:51 56,936.48 56,936.48 56,926.25 56,928.62 76.2K
09:52 56,925.79 56,953.84 56,925.79 56,950.13 142.6K
09:53 56,944.44 56,965.85 56,944.44 56,963.72 38.8K
09:54 56,958.12 56,982.30 56,954.53 56,978.51 93.5K
09:55 56,974.58 56,974.64 56,944.43 56,944.43 241.8K
09:56 56,944.37 56,957.49 56,941.17 56,953.92 263.4K
09:57 56,943.88 56,957.20 56,940.53 56,941.08 65.3K
09:58 56,938.97 56,938.97 56,921.11 56,924.20 52.6K
09:59 56,923.62 56,923.62 56,892.96 56,894.76 83.1K
10:00 56,893.86 56,894.15 56,873.90 56,879.98 101.9K
10:01 56,889.52 56,889.52 56,824.78 56,842.60 184.6K
10:02 56,838.21 56,868.52 56,835.26 56,868.52 91.2K
10:03 56,869.01 56,886.16 56,866.56 56,880.74 69.4K
10:04 56,883.63 56,886.79 56,861.00 56,861.00 150.6K
10:05 56,858.12 56,873.54 56,853.64 56,871.75 42.5K
10:06 56,871.49 56,872.92 56,854.04 56,857.86 46.2K
10:07 56,856.62 56,871.97 56,856.62 56,868.01 38.7K
10:08 56,867.91 56,871.24 56,863.05 56,869.56 50.7K
10:09 56,871.64 56,876.70 56,865.52 56,865.52 74.3K
10:10 56,865.24 56,867.34 56,852.13 56,858.14 179.3K
10:11 56,857.11 56,863.55 56,850.98 56,854.35 88.6K
10:12 56,854.82 56,854.82 56,843.86 56,853.31 65.0K
10:13 56,852.72 56,878.17 56,851.92 56,877.72 62.7K
10:14 56,880.43 56,880.43 56,857.03 56,857.03 108.5K
10:15 56,863.04 56,907.94 56,862.64 56,892.43 108.9K
10:16 56,890.63 56,905.98 56,890.63 56,900.07 60.8K
10:17 56,899.81 56,906.85 56,889.29 56,889.29 42.3K
10:18 56,887.99 56,905.46 56,887.16 56,899.64 163.0K
10:19 56,900.60 56,900.60 56,882.86 56,885.89 36.8K
10:20 56,890.54 56,908.82 56,889.39 56,906.50 63.2K
10:21 56,906.50 56,924.98 56,906.50 56,920.32 176.1K
10:22 56,920.48 56,920.84 56,909.60 56,911.47 144.3K
10:23 56,912.12 56,912.12 56,896.60 56,896.60 54.2K
10:24 56,900.70 56,900.70 56,870.69 56,876.18 104.8K
10:25 56,875.29 56,875.29 56,844.19 56,858.38 225.7K
10:26 56,852.09 56,872.08 56,852.09 56,859.67 95.0K
10:27 56,856.38 56,857.23 56,819.76 56,830.05 154.7K
10:28 56,828.18 56,830.05 56,815.94 56,821.81 125.8K
10:29 56,816.32 56,821.40 56,804.98 56,804.98 136.1K
10:30 56,807.74 56,825.30 56,796.19 56,825.30 116.1K
10:31 56,829.95 56,842.44 56,821.28 56,842.44 141.8K
10:32 56,845.89 56,845.89 56,837.25 56,840.49 83.3K
10:33 56,838.31 56,849.13 56,837.73 56,843.26 177.0K
10:34 56,843.21 56,843.61 56,797.08 56,797.44 224.0K
10:35 56,796.29 56,800.67 56,763.53 56,766.11 199.9K
10:36 56,766.02 56,766.02 56,732.49 56,734.58 195.3K
10:37 56,733.32 56,742.53 56,721.55 56,738.49 194.8K
10:38 56,746.15 56,761.43 56,743.23 56,759.60 71.5K
10:39 56,758.67 56,764.40 56,758.00 56,764.40 66.8K
10:40 56,770.27 56,770.70 56,757.25 56,763.68 76.7K
10:41 56,764.55 56,790.55 56,764.55 56,789.42 101.0K
10:42 56,792.25 56,795.95 56,777.29 56,795.87 116.1K
10:43 56,791.02 56,796.05 56,789.19 56,794.43 171.2K
10:44 56,795.49 56,802.00 56,788.56 56,792.32 53.7K
10:45 56,792.70 56,797.61 56,788.47 56,791.44 80.8K
10:46 56,795.47 56,795.47 56,786.71 56,790.85 87.6K
10:47 56,791.97 56,798.23 56,783.06 56,798.23 80.2K
10:48 56,795.48 56,809.87 56,791.22 56,806.57 131.7K
10:49 56,812.55 56,812.55 56,789.52 56,798.47 212.5K
10:50 56,798.62 56,803.83 56,792.53 56,797.25 61.1K
10:51 56,793.93 56,810.07 56,793.93 56,810.07 154.0K
10:52 56,806.45 56,817.41 56,801.67 56,817.41 334.5K
10:53 56,820.35 56,821.38 56,804.54 56,821.38 1,134.7K
10:54 56,821.38 56,834.09 56,821.38 56,825.00 86.6K
10:55 56,828.87 56,833.54 56,816.80 56,825.18 145.7K
10:56 56,822.70 56,832.06 56,816.34 56,823.41 199.6K
10:57 56,824.51 56,847.71 56,820.37 56,836.12 119.5K
10:58 56,834.48 56,859.37 56,833.57 56,837.00 217.2K
10:59 56,837.49 56,839.04 56,830.43 56,838.54 89.6K
11:00 56,840.33 56,840.75 56,834.19 56,837.23 84.1K
11:01 56,837.89 56,842.71 56,821.50 56,836.74 153.6K
11:02 56,839.05 56,845.01 56,838.75 56,841.08 274.3K
11:03 56,839.77 56,850.95 56,833.70 56,836.93 97.9K
11:04 56,836.43 56,851.70 56,829.62 56,851.70 248.7K
11:05 56,850.26 56,852.17 56,838.24 56,851.70 88.0K
11:06 56,851.04 56,851.04 56,825.16 56,825.16 118.6K
11:07 56,826.77 56,830.05 56,819.52 56,830.05 120.5K
11:08 56,823.10 56,823.10 56,804.43 56,805.15 87.4K
11:09 56,803.90 56,807.25 56,789.47 56,807.25 126.3K
11:10 56,807.73 56,807.73 56,781.41 56,781.41 69.4K
11:11 56,788.68 56,796.27 56,788.68 56,794.58 70.1K
11:12 56,795.50 56,804.15 56,793.66 56,802.57 83.8K
11:13 56,805.27 56,821.39 56,803.00 56,821.39 97.0K
11:14 56,822.13 56,845.98 56,822.13 56,843.61 156.1K
11:15 56,845.47 56,890.58 56,845.40 56,890.58 430.5K
11:16 56,894.29 56,899.93 56,887.94 56,899.93 88.1K
11:17 56,900.34 56,903.82 56,894.00 56,903.82 112.0K
11:18 56,905.41 56,907.49 56,904.39 56,905.02 102.1K
11:19 56,905.28 56,905.28 56,888.95 56,896.92 119.8K
11:20 56,902.73 56,909.97 56,898.58 56,906.54 77.6K
11:21 56,906.61 56,923.41 56,906.61 56,921.97 187.1K
11:22 56,924.46 56,965.29 56,924.46 56,965.29 122.4K
11:23 56,966.94 56,981.63 56,959.57 56,981.63 70.3K
11:24 56,981.87 56,985.78 56,976.94 56,977.09 34.9K
11:25 56,975.67 56,997.00 56,974.78 56,996.01 109.0K
11:26 56,994.97 57,002.83 56,993.54 57,002.07 81.9K
11:27 57,002.63 57,003.77 56,997.33 56,997.33 121.6K
11:28 56,995.71 56,997.43 56,979.39 56,985.47 105.6K
11:29 56,984.82 56,994.92 56,984.82 56,994.37 155.3K
11:30 56,995.68 56,996.54 56,984.69 56,987.31 53.0K
11:31 56,986.41 56,994.80 56,977.54 56,993.05 219.3K
11:32 56,994.79 56,996.15 56,986.81 56,990.19 61.0K
11:33 56,989.38 56,989.38 56,973.49 56,975.17 58.0K
11:34 56,974.41 56,984.48 56,972.34 56,983.81 88.6K
11:35 56,984.67 56,984.82 56,974.27 56,984.82 69.5K
11:36 56,985.32 56,994.08 56,983.04 56,983.96 76.7K
11:37 56,983.14 56,983.30 56,970.19 56,983.30 136.3K
11:38 56,983.40 56,983.40 56,972.74 56,983.33 106.8K
11:39 56,981.56 56,993.89 56,978.48 56,993.89 81.6K
11:40 56,995.60 57,009.06 56,994.11 56,995.36 261.9K
11:41 57,003.01 57,006.11 56,992.37 57,006.11 107.3K
11:42 57,005.21 57,006.26 56,999.49 57,003.00 110.9K
11:43 57,008.43 57,014.97 56,998.23 57,010.48 153.9K
11:44 57,009.98 57,009.98 56,991.93 57,009.53 97.9K
11:45 57,012.37 57,021.50 57,012.37 57,021.50 135.4K
11:46 57,020.40 57,027.50 57,013.07 57,023.55 137.8K
11:47 57,025.35 57,045.12 57,020.06 57,033.71 81.2K
11:48 57,034.93 57,062.44 57,033.36 57,061.06 138.9K
11:49 57,062.08 57,069.20 57,052.60 57,063.98 426.8K
11:50 57,065.22 57,071.21 57,060.56 57,063.23 195.8K
11:51 57,064.79 57,071.70 57,056.11 57,056.11 63.5K
11:52 57,057.29 57,075.12 57,056.11 57,070.47 193.7K
11:53 57,071.26 57,103.26 57,071.26 57,093.30 277.4K
11:54 57,098.00 57,098.36 57,071.96 57,071.96 227.4K
11:55 57,068.93 57,105.79 57,068.93 57,105.79 106.4K
11:56 57,105.19 57,105.19 57,083.55 57,085.09 98.8K
11:57 57,079.22 57,082.37 57,060.93 57,062.48 57.5K
11:58 57,066.89 57,085.89 57,054.42 57,085.37 267.0K
11:59 57,093.65 57,097.45 57,088.47 57,097.45 101.2K
12:00 57,093.36 57,098.32 57,077.20 57,079.82 142.7K
12:01 57,081.01 57,100.40 57,076.51 57,088.77 221.2K
12:02 57,094.11 57,094.11 57,071.82 57,075.07 89.8K
12:03 57,075.07 57,077.84 57,059.81 57,059.81 58.1K
12:04 57,061.38 57,071.87 57,061.38 57,069.91 397.3K
12:05 57,069.91 57,082.61 57,064.20 57,064.68 105.4K
12:06 57,064.17 57,092.06 57,064.17 57,092.06 85.9K
12:07 57,092.54 57,095.50 57,086.98 57,095.50 70.4K
12:08 57,095.09 57,108.85 57,094.72 57,101.95 113.7K
12:09 57,104.72 57,106.75 57,081.31 57,103.98 76.4K
12:10 57,098.34 57,102.42 57,098.27 57,099.51 57.3K
12:11 57,101.81 57,110.05 57,100.71 57,103.53 250.2K
12:12 57,102.76 57,106.37 57,084.31 57,085.29 61.5K
12:13 57,085.35 57,106.46 57,057.33 57,072.24 365.4K
12:14 57,070.87 57,076.36 57,047.62 57,069.12 91.9K
12:15 57,076.43 57,134.17 57,037.41 57,116.36 194.2K
12:16 57,118.54 57,136.83 57,099.50 57,108.17 63.5K
12:17 57,106.15 57,134.95 57,099.20 57,099.20 111.6K
12:18 57,096.98 57,113.82 57,096.73 57,102.06 228.6K
12:19 57,102.55 57,105.64 57,099.27 57,101.37 96.5K
12:20 57,101.37 57,101.37 57,089.70 57,100.19 108.5K
12:21 57,099.39 57,099.39 57,082.82 57,082.82 56.8K
12:22 57,043.51 57,044.74 57,032.00 57,034.11 60.0K
12:23 57,031.24 57,032.82 57,015.57 57,026.76 139.3K
12:24 57,025.39 57,045.00 57,024.52 57,039.23 159.5K
12:25 57,038.25 57,044.02 57,016.21 57,037.74 82.7K
12:26 57,038.29 57,049.20 57,037.25 57,037.25 188.0K
12:27 57,036.09 57,048.19 57,036.09 57,048.19 348.4K
12:28 57,049.24 57,053.81 57,011.72 57,019.35 208.2K
12:29 57,015.32 57,023.11 57,009.37 57,019.07 249.2K
12:30 57,022.14 57,034.35 57,022.14 57,034.35 219.1K
12:31 57,029.11 57,039.81 57,029.03 57,038.40 70.3K
12:32 57,038.57 57,043.22 57,034.37 57,034.37 56.5K
12:33 57,029.54 57,034.30 57,029.27 57,033.44 130.5K
12:34 57,034.40 57,042.78 57,032.56 57,038.16 168.3K
12:35 57,036.62 57,036.62 57,027.95 57,031.66 67.1K
12:36 57,029.98 57,038.12 57,029.67 57,030.08 207.4K
12:37 57,031.70 57,034.94 57,023.52 57,024.08 136.0K
12:38 57,029.74 57,031.42 57,019.31 57,028.63 133.0K
12:39 57,029.73 57,042.31 57,023.52 57,036.23 65.5K
12:40 57,035.42 57,035.42 57,020.59 57,026.87 50.7K
12:41 57,028.27 57,037.00 57,026.77 57,032.57 2,174.9K
12:42 57,031.85 57,036.58 57,030.78 57,032.12 59.3K
12:43 57,047.75 57,060.91 57,032.69 57,058.96 72.6K
12:44 57,055.64 57,072.51 57,055.64 57,066.88 67.8K
12:45 57,067.11 57,073.92 57,063.13 57,066.89 90.2K
12:46 57,065.82 57,066.79 57,055.51 57,059.85 57.2K
12:47 57,057.74 57,063.37 57,050.49 57,050.49 48.5K
12:48 57,051.41 57,059.34 57,044.09 57,053.41 72.9K
12:49 57,051.96 57,074.76 57,050.12 57,051.90 420.5K
12:50 57,051.07 57,071.60 57,051.07 57,071.34 1,983.5K
12:51 57,071.86 57,073.97 57,064.26 57,073.00 959.7K
12:52 57,073.52 57,094.54 57,073.52 57,092.06 7,220.2K
12:53 57,092.80 57,105.75 57,092.80 57,102.22 602.5K
12:54 57,098.90 57,112.74 57,097.59 57,112.37 8,230.3K
12:55 57,110.99 57,123.76 57,110.99 57,119.11 426.6K
12:56 57,116.44 57,133.77 57,115.51 57,128.83 132.7K
12:57 57,129.71 57,143.30 57,125.11 57,143.30 179.1K
12:58 57,146.09 57,151.03 57,144.03 57,148.61 190.2K
12:59 57,147.07 57,167.51 57,147.07 57,162.93 175.7K
13:00 57,163.86 57,168.34 57,160.68 57,160.68 60.0K
13:01 57,160.36 57,160.36 57,143.38 57,143.74 94.9K
13:02 57,148.68 57,149.17 57,137.10 57,137.10 86.0K
13:03 57,138.20 57,140.49 57,121.36 57,130.69 319.5K
13:04 57,129.28 57,133.48 57,127.14 57,131.85 159.2K
13:05 57,129.00 57,143.12 57,119.01 57,142.99 114.5K
13:06 57,143.20 57,161.93 57,138.99 57,160.61 126.5K
13:07 57,161.87 57,169.55 57,156.71 57,168.05 77.1K
13:08 57,166.57 57,177.80 57,160.99 57,177.80 92.9K
13:09 57,177.37 57,179.77 57,173.38 57,179.77 142.7K
13:10 57,180.82 57,186.06 57,179.44 57,183.83 138.6K
13:11 57,184.69 57,185.09 57,173.37 57,178.44 83.8K
13:12 57,180.72 57,212.64 57,180.60 57,206.34 115.1K
13:13 57,209.72 57,211.20 57,186.77 57,190.50 162.2K
13:14 57,189.84 57,193.25 57,184.22 57,184.76 78.9K
13:15 57,187.62 57,197.61 57,183.64 57,197.61 69.4K
13:16 57,195.65 57,197.82 57,173.31 57,187.01 79.8K
13:17 57,186.65 57,186.65 57,170.32 57,170.71 105.0K
13:18 57,163.05 57,175.73 57,157.47 57,157.47 188.4K
13:19 57,153.33 57,166.59 57,144.77 57,148.45 122.2K
13:20 57,148.28 57,148.28 57,118.24 57,118.24 116.7K
13:21 57,116.71 57,120.78 57,095.28 57,095.28 110.6K
13:22 57,094.90 57,097.44 57,086.66 57,096.30 128.1K
13:23 57,097.76 57,097.76 57,081.55 57,090.65 267.0K
13:24 57,091.41 57,096.29 57,089.24 57,089.24 60.9K
13:25 57,085.55 57,087.98 57,073.88 57,077.28 74.3K
13:26 57,076.96 57,087.07 57,076.90 57,079.33 97.9K
13:27 57,078.52 57,111.78 57,078.52 57,110.58 250.3K
13:28 57,112.12 57,144.44 57,106.52 57,144.44 87.7K
13:29 57,146.50 57,147.03 57,123.11 57,131.23 70.6K
13:30 57,128.73 57,136.33 57,124.24 57,124.24 76.2K
13:31 57,125.04 57,133.34 57,119.95 57,119.95 66.2K
13:32 57,122.38 57,126.14 57,115.87 57,115.87 90.3K
13:33 57,119.22 57,134.62 57,118.66 57,127.69 99.0K
13:34 57,128.62 57,131.21 57,105.93 57,111.65 198.3K
13:35 57,111.56 57,111.56 57,100.94 57,108.77 58.4K
13:36 57,108.77 57,109.49 57,096.51 57,107.20 62.3K
13:37 57,107.42 57,116.83 57,107.39 57,108.46 58.3K
13:38 57,108.72 57,117.53 57,108.72 57,116.77 111.1K
13:39 57,115.80 57,119.56 57,106.96 57,110.01 128.6K
13:40 57,110.01 57,117.05 57,108.94 57,112.44 131.6K
13:41 57,109.61 57,141.99 57,109.61 57,137.34 110.8K
13:42 57,136.91 57,152.82 57,136.91 57,151.14 289.2K
13:43 57,151.07 57,159.30 57,135.96 57,159.30 201.5K
13:44 57,159.38 57,159.38 57,143.02 57,152.64 253.6K
13:45 57,152.86 57,164.65 57,143.48 57,161.21 137.9K
13:46 57,158.90 57,159.08 57,150.70 57,152.41 190.8K
13:47 57,152.53 57,173.82 57,152.53 57,165.20 279.4K
13:48 57,166.76 57,175.51 57,158.12 57,160.76 168.1K
13:49 57,158.46 57,166.64 57,147.24 57,156.89 85.8K
13:50 57,141.46 57,146.30 57,131.92 57,135.43 411.0K
13:51 57,122.96 57,131.46 57,111.41 57,129.30 225.3K
13:52 57,132.18 57,144.61 57,128.96 57,144.61 152.0K
13:53 57,146.48 57,150.25 57,131.46 57,137.25 68.6K
13:54 57,136.44 57,145.82 57,129.83 57,142.52 121.2K
13:55 57,140.53 57,146.90 57,113.05 57,119.41 124.3K
13:56 57,119.58 57,141.70 57,112.92 57,141.70 195.2K
13:57 57,141.29 57,142.61 57,124.39 57,127.34 106.5K
13:58 57,127.25 57,134.51 57,125.07 57,134.51 176.6K
13:59 57,145.93 57,159.31 57,142.13 57,149.20 2,310.7K
14:00 57,153.30 57,161.67 57,143.78 57,161.67 6,071.6K
14:01 57,159.43 57,160.47 57,140.71 57,160.47 171.8K
14:02 57,160.03 57,160.99 57,155.54 57,157.95 229.1K
14:03 57,155.21 57,158.06 57,150.41 57,153.02 192.6K
14:04 57,153.37 57,157.60 57,146.54 57,152.50 121.1K
14:05 57,152.70 57,152.70 57,144.87 57,151.07 107.2K
14:06 57,149.00 57,149.00 57,134.02 57,135.46 244.2K
14:07 57,135.32 57,138.81 57,107.03 57,107.03 333.2K
14:08 57,106.55 57,116.45 57,105.43 57,116.45 184.4K
14:09 57,116.75 57,120.60 57,106.13 57,113.17 200.7K
14:10 57,113.31 57,120.41 57,111.51 57,120.41 109.0K
14:11 57,123.07 57,144.18 57,119.90 57,144.18 211.5K
14:12 57,141.85 57,151.02 57,130.76 57,150.91 667.8K
14:13 57,147.22 57,154.27 57,138.62 57,144.27 87.2K
14:14 57,149.33 57,170.28 57,149.33 57,170.28 133.9K
14:15 57,167.41 57,167.41 57,152.62 57,159.34 142.0K
14:16 57,154.36 57,169.40 57,146.99 57,154.81 993.8K
14:17 57,170.33 57,177.54 57,167.21 57,172.04 120.1K
14:18 57,175.86 57,184.61 57,175.15 57,181.42 219.9K
14:19 57,181.43 57,181.43 57,165.94 57,169.68 212.6K
14:20 57,166.61 57,180.54 57,166.61 57,174.66 283.4K
14:21 57,179.81 57,188.08 57,174.79 57,183.85 263.2K
14:22 57,183.98 57,183.98 57,157.57 57,164.29 1,307.7K
14:23 57,162.69 57,170.93 57,147.24 57,150.00 7,175.6K
14:24 57,147.61 57,161.24 57,074.47 57,074.47 1,564.9K
14:25 57,073.94 57,073.94 57,027.38 57,027.38 659.3K
14:26 57,037.67 57,049.03 57,014.66 57,036.20 447.1K
14:27 57,039.82 57,046.49 57,016.96 57,016.96 1,036.8K
14:28 57,016.69 57,016.69 56,990.07 56,990.07 477.5K
14:29 56,988.43 56,991.37 56,981.35 56,984.67 292.9K
14:30 56,986.69 56,986.69 56,942.15 56,944.73 398.6K
14:31 56,941.87 56,941.87 56,924.72 56,924.72 283.3K
14:32 56,907.08 56,925.67 56,876.00 56,876.00 389.0K
14:33 56,864.06 56,902.13 56,856.50 56,894.75 605.7K
14:34 56,889.31 56,938.80 56,875.45 56,932.30 386.0K
14:35 56,931.84 56,931.84 56,887.10 56,908.73 319.9K
14:36 56,904.15 56,911.77 56,882.96 56,890.55 312.3K
14:37 56,893.78 56,901.18 56,888.64 56,889.06 885.8K
14:38 56,887.39 56,889.16 56,868.19 56,879.58 475.1K
14:39 56,882.74 56,884.31 56,863.68 56,863.68 518.0K
14:40 56,871.57 56,908.25 56,871.57 56,873.98 1,006.5K
14:41 56,875.43 56,885.06 56,868.15 56,868.15 803.1K
14:42 56,870.62 56,877.44 56,868.11 56,874.05 1,215.0K
14:43 56,864.83 56,877.33 56,864.83 56,869.16 873.4K
14:44 56,860.34 56,882.66 56,860.34 56,871.67 1,116.1K
14:45 56,869.73 56,880.73 56,859.15 56,868.82 897.7K
14:46 56,864.09 56,886.55 56,858.90 56,877.89 1,226.2K
14:47 56,880.24 56,930.35 56,877.33 56,925.99 1,084.9K
14:48 56,930.54 56,937.44 56,902.88 56,904.21 1,037.1K
14:49 56,899.51 56,899.51 56,854.67 56,864.98 1,245.2K
14:50 56,867.31 56,899.88 56,867.31 56,885.10 1,730.0K
14:51 56,884.31 56,889.71 56,877.98 56,884.83 10,501.1K
14:52 56,879.08 56,884.65 56,874.25 56,879.28 1,920.7K
14:53 56,883.95 56,903.06 56,877.82 56,900.57 885.6K
14:54 56,896.20 56,908.92 56,895.40 56,906.31 1,115.8K
14:55 56,909.32 56,930.22 56,905.29 56,930.22 853.4K
14:56 56,930.63 56,996.79 56,927.19 56,994.48 1,517.8K
14:57 56,997.92 57,010.70 56,991.41 56,996.49 962.6K
14:58 56,993.80 56,993.96 56,951.16 56,971.76 1,009.6K
14:59 56,977.07 56,981.19 56,917.46 56,954.88 1,141.2K
15:00 56,936.01 56,936.01 56,936.01 56,936.01 56,367.2K
15:01 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:02 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:03 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:04 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:05 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:06 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:07 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:08 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:09 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:10 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:11 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:12 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:13 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:14 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:15 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:16 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:17 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:18 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:19 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:20 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:21 56,936.01 56,936.01 56,936.01 56,936.01 0.0K
15:22 56,936.01 56,936.01 56,900.07 56,900.07 0.0K
15:23 56,900.07 56,900.07 56,900.07 56,900.07 0.0K
15:24 56,900.07 56,900.07 56,900.07 56,900.07 0.0K
15:25 56,900.07 56,900.07 56,900.07 56,900.07 0.0K
15:26 56,900.07 56,900.07 56,900.07 56,900.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available