S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 56,851.90 56,922.26 56,834.08 56,844.93 396.6K
08:31 56,837.92 56,850.52 56,772.74 56,772.74 287.7K
08:32 56,770.73 56,845.46 56,770.73 56,815.65 8.8K
08:33 56,818.26 56,818.26 56,792.77 56,807.95 29.7K
08:34 56,824.93 56,826.94 56,773.25 56,826.94 183.2K
08:35 56,814.40 56,822.89 56,805.18 56,822.89 702.5K
08:36 56,840.62 56,843.76 56,774.53 56,781.86 54.5K
08:37 56,795.22 56,821.87 56,790.08 56,790.81 67.8K
08:38 56,793.66 56,825.44 56,793.66 56,801.44 71.1K
08:39 56,805.69 56,878.54 56,805.69 56,878.54 814.1K
08:40 56,857.86 56,891.81 56,846.81 56,867.26 407.6K
08:41 56,866.74 56,896.47 56,858.97 56,896.47 183.3K
08:42 56,879.81 56,885.32 56,874.07 56,874.44 54.9K
08:43 56,878.68 56,891.63 56,878.41 56,886.89 1,114.8K
08:44 56,880.98 56,902.97 56,880.98 56,894.37 47.0K
08:45 56,900.51 56,903.71 56,875.89 56,903.71 59.1K
08:46 56,903.71 56,903.71 56,864.69 56,864.69 116.8K
08:47 56,864.69 56,903.66 56,863.66 56,903.48 328.2K
08:48 56,903.48 56,919.80 56,902.13 56,916.38 53.2K
08:49 56,916.38 56,921.21 56,882.94 56,895.60 122.0K
08:50 56,893.23 56,894.05 56,872.51 56,872.51 3,045.1K
08:51 56,873.33 56,876.17 56,852.23 56,861.38 58.4K
08:52 56,857.87 56,879.94 56,856.26 56,878.00 49.1K
08:53 56,876.82 56,895.19 56,861.06 56,889.74 153.3K
08:54 56,889.74 56,922.53 56,882.30 56,919.00 81.1K
08:55 56,908.91 56,934.81 56,900.43 56,917.03 218.6K
08:56 56,912.98 56,924.66 56,907.92 56,924.62 556.9K
08:57 56,911.65 56,911.65 56,876.63 56,895.46 256.5K
08:58 56,898.66 56,899.38 56,847.17 56,864.82 36.3K
08:59 56,864.82 56,888.60 56,846.44 56,846.44 70.8K
09:00 56,846.44 56,857.13 56,843.37 56,845.64 46.3K
09:01 56,848.03 56,871.45 56,844.73 56,851.40 34.8K
09:02 56,837.91 56,856.92 56,831.13 56,842.10 76.3K
09:03 56,843.02 56,873.40 56,843.02 56,865.64 66.4K
09:04 56,865.64 56,870.91 56,833.73 56,850.55 63.4K
09:05 56,852.10 56,858.78 56,849.18 56,852.01 37.7K
09:06 56,858.53 56,869.33 56,847.51 56,869.33 57.9K
09:07 56,865.81 56,884.18 56,857.54 56,857.54 93.0K
09:08 56,855.09 56,861.27 56,849.81 56,861.27 463.9K
09:09 56,862.49 56,870.59 56,853.49 56,858.74 42.8K
09:10 56,852.01 56,864.41 56,852.01 56,861.83 84.8K
09:11 56,861.83 56,861.83 56,844.73 56,844.73 27.4K
09:12 56,841.28 56,841.76 56,806.21 56,818.14 45.6K
09:13 56,816.06 56,821.91 56,789.18 56,795.82 40.5K
09:14 56,795.82 56,800.30 56,785.81 56,785.81 47.8K
09:15 56,785.01 56,823.86 56,772.38 56,823.57 114.4K
09:16 56,828.71 56,852.24 56,810.21 56,827.76 1,254.6K
09:17 56,832.68 56,837.44 56,821.65 56,831.83 117.5K
09:18 56,831.83 56,876.19 56,831.83 56,863.01 195.0K
09:19 56,860.83 56,874.36 56,826.40 56,854.61 188.7K
09:20 56,854.20 56,854.20 56,816.79 56,819.64 99.6K
09:21 56,827.62 56,834.67 56,826.20 56,827.36 49.7K
09:22 56,833.20 56,836.93 56,829.55 56,833.94 51.9K
09:23 56,835.28 56,849.27 56,817.55 56,832.56 111.3K
09:24 56,831.21 56,832.70 56,814.02 56,814.99 69.0K
09:25 56,827.23 56,840.42 56,814.03 56,821.29 90.5K
09:26 56,824.20 56,824.20 56,811.74 56,824.02 62.8K
09:27 56,816.16 56,837.40 56,814.41 56,821.01 35.2K
09:28 56,826.38 56,854.74 56,818.65 56,850.75 92.8K
09:29 56,851.15 56,857.12 56,839.90 56,846.34 161.3K
09:30 56,846.00 56,872.12 56,843.83 56,872.08 1,199.8K
09:31 56,873.23 56,891.07 56,871.01 56,871.01 1,355.6K
09:32 56,872.37 56,900.41 56,861.78 56,873.76 120.2K
09:33 56,880.82 56,902.46 56,879.41 56,881.72 65.4K
09:34 56,883.32 56,893.53 56,868.42 56,874.40 340.5K
09:35 56,874.04 56,878.35 56,857.51 56,866.12 141.7K
09:36 56,860.13 56,885.49 56,849.11 56,866.02 131.6K
09:37 56,866.97 56,893.08 56,864.41 56,883.26 191.5K
09:38 56,882.86 56,887.38 56,874.53 56,882.38 38.4K
09:39 56,888.15 56,889.79 56,832.12 56,832.12 127.4K
09:40 56,831.38 56,867.54 56,828.80 56,867.54 114.7K
09:41 56,868.35 56,879.47 56,861.53 56,861.53 67.9K
09:42 56,868.51 56,886.44 56,857.68 56,861.01 105.9K
09:43 56,859.34 56,859.34 56,843.31 56,845.13 78.6K
09:44 56,845.79 56,852.16 56,817.14 56,817.14 303.1K
09:45 56,826.41 56,845.42 56,816.27 56,822.90 142.6K
09:46 56,807.91 56,820.78 56,807.86 56,810.49 43.6K
09:47 56,810.49 56,826.94 56,809.69 56,826.92 41.6K
09:48 56,828.44 56,831.18 56,812.75 56,831.18 34.8K
09:49 56,828.05 56,832.71 56,820.02 56,831.99 51.3K
09:50 56,832.99 56,845.05 56,832.97 56,841.17 77.1K
09:51 56,842.28 56,842.28 56,805.98 56,823.13 129.4K
09:52 56,823.34 56,827.86 56,781.45 56,790.58 96.2K
09:53 56,790.52 56,796.25 56,763.90 56,773.24 201.9K
09:54 56,773.24 56,807.79 56,772.78 56,807.79 36.7K
09:55 56,807.36 56,807.36 56,781.35 56,802.53 74.8K
09:56 56,802.41 56,812.24 56,793.55 56,812.24 41.8K
09:57 56,815.73 56,820.95 56,808.02 56,820.30 43.8K
09:58 56,813.79 56,817.50 56,793.33 56,798.47 73.2K
09:59 56,797.25 56,801.30 56,786.51 56,796.23 43.7K
10:00 56,800.27 56,804.79 56,768.07 56,775.11 140.7K
10:01 56,775.02 56,782.83 56,764.34 56,782.83 32.8K
10:02 56,783.31 56,783.31 56,767.49 56,767.49 158.5K
10:03 56,767.48 56,783.57 56,764.98 56,783.57 32.6K
10:04 56,785.08 56,790.94 56,735.44 56,735.44 159.2K
10:05 56,736.54 56,739.00 56,722.52 56,731.71 159.5K
10:06 56,720.97 56,767.64 56,720.97 56,743.37 207.0K
10:07 56,737.27 56,763.44 56,737.27 56,763.44 51.2K
10:08 56,765.25 56,778.79 56,761.05 56,762.51 79.3K
10:09 56,763.50 56,776.11 56,752.52 56,760.93 88.6K
10:10 56,758.66 56,774.21 56,758.66 56,772.89 40.7K
10:11 56,776.38 56,787.02 56,774.15 56,784.13 66.7K
10:12 56,787.77 56,796.23 56,786.79 56,795.08 67.4K
10:13 56,793.39 56,795.77 56,782.08 56,784.77 162.8K
10:14 56,786.25 56,795.98 56,786.08 56,795.91 69.6K
10:15 56,794.17 56,798.39 56,788.89 56,798.32 66.5K
10:16 56,798.32 56,806.94 56,794.95 56,797.59 42.3K
10:17 56,803.65 56,813.24 56,798.52 56,808.27 80.4K
10:18 56,813.94 56,823.91 56,770.53 56,770.53 156.5K
10:19 56,772.45 56,782.00 56,767.09 56,782.00 88.5K
10:20 56,779.43 56,789.47 56,776.25 56,789.47 52.3K
10:21 56,790.19 56,792.68 56,777.46 56,777.46 86.1K
10:22 56,773.05 56,789.60 56,767.38 56,780.69 119.8K
10:23 56,779.79 56,799.99 56,775.25 56,798.67 91.1K
10:24 56,799.72 56,805.62 56,769.08 56,774.06 128.7K
10:25 56,777.23 56,790.27 56,776.38 56,776.38 45.0K
10:26 56,775.14 56,780.27 56,764.15 56,766.19 64.6K
10:27 56,766.36 56,773.66 56,750.26 56,750.26 126.8K
10:28 56,748.92 56,756.60 56,740.42 56,751.16 104.2K
10:29 56,750.60 56,753.23 56,733.14 56,734.26 200.9K
10:30 56,714.08 56,729.62 56,703.31 56,729.62 153.3K
10:31 56,729.45 56,744.54 56,729.45 56,744.54 82.3K
10:32 56,733.67 56,738.43 56,716.22 56,729.24 124.6K
10:33 56,729.33 56,729.33 56,703.36 56,723.44 61.2K
10:34 56,727.39 56,748.68 56,723.32 56,741.78 61.8K
10:35 56,740.77 56,741.20 56,717.90 56,726.58 73.7K
10:36 56,726.77 56,730.96 56,715.10 56,719.65 74.6K
10:37 56,717.52 56,717.52 56,704.66 56,709.13 59.0K
10:38 56,709.05 56,718.29 56,707.07 56,715.93 142.4K
10:39 56,718.03 56,721.71 56,709.50 56,709.50 58.0K
10:40 56,709.18 56,719.03 56,700.41 56,711.39 75.8K
10:41 56,712.49 56,724.80 56,710.73 56,722.41 68.8K
10:42 56,721.03 56,723.15 56,706.28 56,718.09 87.6K
10:43 56,719.47 56,727.38 56,715.52 56,727.38 48.4K
10:44 56,724.98 56,725.77 56,711.67 56,711.67 130.8K
10:45 56,710.86 56,710.86 56,685.00 56,685.00 53.1K
10:46 56,685.34 56,691.92 56,681.75 56,681.75 57.8K
10:47 56,679.72 56,689.73 56,679.72 56,679.96 139.8K
10:48 56,692.74 56,699.94 56,679.43 56,687.21 144.7K
10:49 56,683.27 56,687.54 56,677.71 56,687.54 75.7K
10:50 56,687.42 56,690.07 56,671.90 56,683.52 54.4K
10:51 56,682.88 56,687.69 56,655.56 56,657.99 296.8K
10:52 56,659.16 56,677.41 56,633.08 56,646.91 176.4K
10:53 56,646.07 56,647.61 56,623.56 56,630.10 206.7K
10:54 56,631.66 56,644.58 56,630.82 56,638.96 64.9K
10:55 56,640.24 56,649.22 56,631.86 56,649.22 99.7K
10:56 56,641.68 56,643.06 56,629.45 56,642.63 211.4K
10:57 56,642.96 56,649.98 56,639.44 56,648.81 120.6K
10:58 56,643.86 56,663.10 56,643.86 56,663.10 357.8K
10:59 56,661.68 56,682.14 56,661.68 56,677.78 109.2K
11:00 56,677.24 56,684.83 56,673.56 56,682.88 84.7K
11:01 56,677.02 56,696.32 56,677.02 56,695.41 69.5K
11:02 56,691.59 56,750.23 56,691.59 56,736.56 176.4K
11:03 56,719.05 56,740.70 56,710.05 56,733.30 128.4K
11:04 56,730.40 56,736.37 56,698.90 56,721.31 70.5K
11:05 56,720.29 56,736.45 56,699.84 56,699.84 68.8K
11:06 56,689.17 56,696.70 56,678.28 56,690.44 68.7K
11:07 56,683.38 56,689.92 56,674.69 56,689.92 65.4K
11:08 56,682.65 56,684.05 56,679.10 56,684.05 67.0K
11:09 56,683.77 56,694.93 56,673.98 56,692.46 78.0K
11:10 56,692.95 56,713.85 56,686.80 56,702.55 83.0K
11:11 56,703.48 56,704.54 56,676.51 56,681.34 132.9K
11:12 56,682.76 56,693.15 56,677.07 56,693.15 567.5K
11:13 56,693.79 56,707.69 56,693.79 56,701.67 172.6K
11:14 56,702.02 56,711.61 56,693.84 56,698.06 117.9K
11:15 56,695.57 56,708.34 56,695.57 56,708.34 91.9K
11:16 56,713.48 56,723.93 56,713.38 56,722.66 165.2K
11:17 56,722.53 56,725.31 56,700.38 56,700.69 87.9K
11:18 56,702.62 56,718.93 56,693.67 56,693.67 393.1K
11:19 56,708.76 56,718.91 56,694.56 56,700.17 106.1K
11:20 56,703.91 56,707.47 56,684.44 56,688.06 309.5K
11:21 56,684.18 56,701.95 56,683.41 56,698.43 198.7K
11:22 56,703.04 56,715.43 56,699.44 56,715.43 134.3K
11:23 56,716.13 56,719.54 56,698.57 56,712.69 102.2K
11:24 56,712.69 56,725.07 56,712.12 56,717.97 71.3K
11:25 56,715.59 56,725.10 56,689.45 56,689.79 133.9K
11:26 56,697.80 56,718.84 56,697.80 56,715.92 69.9K
11:27 56,718.66 56,731.43 56,718.66 56,729.70 73.3K
11:28 56,731.49 56,738.18 56,723.35 56,735.05 60.1K
11:29 56,734.83 56,750.99 56,728.18 56,750.99 124.7K
11:30 56,747.93 56,750.57 56,735.49 56,750.57 142.8K
11:31 56,751.23 56,771.10 56,749.63 56,771.10 92.4K
11:32 56,769.09 56,778.51 56,766.76 56,775.36 54.3K
11:33 56,776.54 56,777.46 56,772.11 56,775.75 66.4K
11:34 56,780.47 56,782.57 56,772.47 56,772.47 56.8K
11:35 56,770.31 56,788.92 56,770.31 56,788.92 63.9K
11:36 56,786.11 56,791.24 56,777.39 56,787.89 84.9K
11:37 56,789.51 56,796.23 56,780.83 56,796.23 67.1K
11:38 56,796.39 56,799.27 56,789.84 56,799.27 51.3K
11:39 56,798.16 56,832.93 56,796.87 56,810.90 86.0K
11:40 56,808.05 56,808.05 56,790.14 56,797.86 333.0K
11:41 56,796.53 56,797.57 56,789.94 56,789.94 1,135.3K
11:42 56,792.91 56,798.47 56,782.12 56,783.11 67.1K
11:43 56,785.64 56,785.64 56,777.61 56,777.61 82.9K
11:44 56,777.26 56,799.51 56,777.26 56,799.51 73.3K
11:45 56,799.69 56,801.09 56,794.83 56,800.27 68.2K
11:46 56,800.27 56,815.94 56,796.65 56,813.34 57.5K
11:47 56,811.23 56,811.23 56,778.10 56,778.10 165.0K
11:48 56,781.87 56,791.61 56,773.53 56,777.52 122.9K
11:49 56,780.67 56,803.09 56,780.67 56,802.86 72.4K
11:50 56,804.61 56,808.81 56,756.97 56,776.60 235.6K
11:51 56,780.07 56,787.12 56,777.63 56,786.25 154.7K
11:52 56,785.29 56,785.37 56,763.43 56,775.09 161.7K
11:53 56,773.62 56,777.15 56,750.76 56,753.60 257.4K
11:54 56,754.75 56,775.13 56,754.35 56,769.08 196.8K
11:55 56,767.40 56,780.10 56,763.27 56,779.90 894.7K
11:56 56,782.55 56,787.81 56,782.55 56,785.81 142.3K
11:57 56,787.10 56,788.92 56,784.13 56,788.92 240.8K
11:58 56,788.98 56,796.36 56,780.76 56,791.07 91.1K
11:59 56,794.51 56,798.45 56,783.40 56,783.40 90.7K
12:00 56,783.61 56,820.17 56,783.61 56,820.17 232.8K
12:01 56,817.31 56,818.49 56,806.00 56,812.82 212.4K
12:02 56,814.33 56,814.33 56,786.13 56,786.13 161.1K
12:03 56,794.70 56,797.71 56,784.07 56,785.04 140.1K
12:04 56,784.04 56,784.04 56,762.94 56,773.20 526.4K
12:05 56,774.04 56,794.20 56,774.04 56,794.18 226.7K
12:06 56,793.47 56,799.65 56,789.43 56,792.93 73.1K
12:07 56,791.22 56,797.32 56,779.13 56,791.83 59.5K
12:08 56,792.41 56,792.55 56,781.31 56,784.74 262.0K
12:09 56,782.10 56,796.52 56,780.62 56,793.74 395.8K
12:10 56,791.83 56,801.10 56,784.47 56,801.10 52.9K
12:11 56,800.74 56,810.20 56,792.33 56,806.35 68.0K
12:12 56,802.48 56,809.08 56,794.38 56,799.39 119.6K
12:13 56,798.62 56,820.36 56,798.62 56,820.36 74.6K
12:14 56,823.06 56,829.79 56,812.19 56,825.89 1,032.4K
12:15 56,825.78 56,831.28 56,807.24 56,812.96 142.3K
12:16 56,817.40 56,819.56 56,786.04 56,818.65 165.9K
12:17 56,818.56 56,837.87 56,812.34 56,820.95 216.5K
12:18 56,821.05 56,830.28 56,814.13 56,814.13 320.7K
12:19 56,813.40 56,821.66 56,785.49 56,804.38 327.5K
12:20 56,802.63 56,802.77 56,778.42 56,799.93 9,230.7K
12:21 56,802.41 56,807.45 56,799.82 56,799.82 52.8K
12:22 56,804.09 56,804.09 56,781.09 56,789.03 253.3K
12:23 56,789.62 56,789.62 56,753.58 56,755.48 523.8K
12:24 56,752.58 56,763.56 56,715.72 56,763.56 286.9K
12:25 56,762.45 56,763.12 56,732.65 56,734.02 253.5K
12:26 56,734.60 56,734.60 56,701.85 56,701.85 351.6K
12:27 56,700.02 56,724.78 56,696.46 56,696.46 180.1K
12:28 56,703.42 56,754.77 56,703.42 56,754.77 83.3K
12:29 56,751.18 56,751.18 56,697.40 56,712.17 90.8K
12:30 56,707.21 56,711.47 56,687.59 56,701.33 330.5K
12:31 56,699.13 56,700.44 56,671.51 56,676.77 230.1K
12:32 56,676.28 56,701.31 56,676.28 56,696.79 69.9K
12:33 56,691.99 56,697.65 56,676.24 56,679.91 180.0K
12:34 56,678.88 56,678.88 56,659.07 56,671.42 139.2K
12:35 56,672.30 56,689.02 56,672.30 56,674.61 123.4K
12:36 56,675.35 56,675.35 56,663.77 56,668.91 116.7K
12:37 56,668.67 56,686.10 56,665.56 56,686.10 148.0K
12:38 56,685.77 56,695.28 56,677.72 56,695.18 161.6K
12:39 56,693.25 56,699.16 56,679.54 56,679.54 163.5K
12:40 56,681.50 56,681.50 56,672.26 56,673.85 141.9K
12:41 56,673.76 56,673.76 56,644.79 56,644.79 176.9K
12:42 56,644.55 56,652.71 56,642.46 56,642.46 89.4K
12:43 56,641.17 56,657.72 56,641.17 56,655.75 59.6K
12:44 56,656.18 56,665.71 56,634.56 56,634.67 191.6K
12:45 56,644.04 56,654.53 56,635.48 56,641.70 303.4K
12:46 56,639.84 56,646.15 56,638.87 56,641.49 181.7K
12:47 56,637.26 56,647.94 56,630.67 56,630.67 99.1K
12:48 56,630.40 56,641.55 56,626.59 56,637.19 198.5K
12:49 56,635.98 56,652.83 56,632.98 56,648.48 101.8K
12:50 56,650.68 56,675.74 56,647.05 56,675.73 294.0K
12:51 56,676.25 56,705.39 56,676.07 56,705.39 62.2K
12:52 56,710.80 56,723.15 56,664.39 56,664.39 170.4K
12:53 56,665.91 56,670.98 56,661.06 56,670.37 135.0K
12:54 56,659.59 56,669.61 56,654.35 56,654.90 159.7K
12:55 56,656.05 56,665.96 56,652.24 56,665.96 114.5K
12:56 56,639.07 56,639.07 56,625.11 56,628.52 210.0K
12:57 56,631.46 56,631.46 56,604.24 56,616.67 257.0K
12:58 56,616.39 56,620.19 56,577.68 56,577.68 165.1K
12:59 56,578.29 56,599.83 56,574.49 56,589.74 422.6K
13:00 56,598.29 56,604.92 56,576.54 56,583.39 201.0K
13:01 56,585.19 56,595.71 56,563.36 56,563.36 408.0K
13:02 56,581.29 56,593.75 56,571.46 56,593.27 85.6K
13:03 56,596.62 56,602.99 56,573.73 56,593.17 298.4K
13:04 56,564.38 56,584.68 56,564.38 56,581.54 292.0K
13:05 56,580.64 56,605.81 56,547.89 56,550.29 418.7K
13:06 56,557.90 56,574.41 56,557.90 56,558.83 316.7K
13:07 56,562.81 56,575.52 56,560.83 56,567.00 244.4K
13:08 56,563.90 56,582.10 56,563.64 56,582.10 111.1K
13:09 56,579.99 56,605.94 56,576.40 56,603.64 117.7K
13:10 56,602.89 56,616.45 56,595.97 56,613.52 214.6K
13:11 56,608.69 56,619.31 56,604.26 56,610.80 140.4K
13:12 56,610.82 56,615.70 56,602.69 56,602.69 208.4K
13:13 56,613.12 56,614.08 56,594.72 56,604.33 221.8K
13:14 56,607.44 56,607.44 56,591.62 56,596.79 98.0K
13:15 56,595.29 56,620.55 56,594.55 56,620.55 68.8K
13:16 56,624.71 56,627.03 56,602.17 56,602.17 184.8K
13:17 56,600.09 56,600.09 56,581.30 56,582.98 320.3K
13:18 56,580.29 56,585.80 56,575.25 56,575.25 172.5K
13:19 56,575.09 56,587.82 56,574.54 56,579.97 128.7K
13:20 56,581.05 56,595.30 56,574.67 56,595.30 111.4K
13:21 56,595.26 56,612.30 56,591.87 56,611.71 137.3K
13:22 56,612.03 56,629.85 56,609.18 56,629.85 66.0K
13:23 56,624.17 56,649.73 56,624.17 56,647.92 149.9K
13:24 56,650.27 56,656.81 56,631.72 56,647.87 121.5K
13:25 56,648.74 56,648.74 56,617.95 56,637.41 344.1K
13:26 56,635.28 56,639.49 56,620.90 56,628.29 125.5K
13:27 56,629.76 56,632.98 56,623.33 56,630.92 141.0K
13:28 56,630.14 56,630.14 56,620.67 56,620.67 99.7K
13:29 56,625.83 56,631.23 56,594.44 56,594.44 311.1K
13:30 56,596.93 56,596.93 56,530.63 56,532.96 442.2K
13:31 56,533.86 56,572.80 56,533.86 56,572.80 150.2K
13:32 56,572.80 56,575.83 56,553.56 56,563.14 442.8K
13:33 56,566.29 56,566.80 56,552.89 56,557.78 176.2K
13:34 56,560.49 56,568.00 56,559.07 56,560.67 188.8K
13:35 56,559.71 56,578.00 56,559.71 56,573.75 84.9K
13:36 56,576.23 56,576.23 56,542.71 56,545.12 426.9K
13:37 56,545.41 56,547.22 56,535.51 56,538.04 210.6K
13:38 56,539.69 56,542.80 56,525.22 56,525.22 204.0K
13:39 56,525.33 56,529.73 56,519.92 56,522.40 332.9K
13:40 56,522.61 56,531.54 56,521.29 56,530.83 147.5K
13:41 56,529.31 56,538.53 56,529.31 56,538.32 128.8K
13:42 56,538.66 56,541.84 56,527.24 56,535.10 151.3K
13:43 56,533.03 56,569.72 56,531.61 56,545.18 313.0K
13:44 56,543.91 56,545.35 56,535.53 56,537.85 219.8K
13:45 56,537.14 56,539.33 56,521.15 56,521.15 236.4K
13:46 56,525.58 56,525.58 56,509.70 56,513.07 154.5K
13:47 56,511.48 56,520.57 56,500.52 56,518.42 91.6K
13:48 56,525.93 56,536.87 56,525.93 56,535.45 271.0K
13:49 56,535.80 56,543.54 56,533.73 56,543.54 156.5K
13:50 56,546.36 56,556.81 56,514.14 56,515.63 196.2K
13:51 56,517.96 56,527.75 56,515.49 56,527.69 149.2K
13:52 56,527.46 56,539.59 56,509.77 56,509.77 279.0K
13:53 56,510.94 56,511.08 56,486.86 56,488.75 198.6K
13:54 56,489.12 56,496.85 56,489.12 56,494.97 95.1K
13:55 56,495.51 56,506.09 56,493.33 56,505.71 259.2K
13:56 56,505.01 56,534.07 56,505.01 56,525.73 104.3K
13:57 56,527.06 56,531.25 56,503.67 56,503.67 212.6K
13:58 56,497.73 56,511.30 56,496.50 56,511.30 103.1K
13:59 56,509.66 56,529.64 56,502.74 56,529.64 115.4K
14:00 56,528.65 56,529.07 56,504.89 56,509.90 133.6K
14:01 56,510.49 56,527.12 56,510.49 56,518.61 187.4K
14:02 56,519.91 56,532.94 56,519.91 56,532.73 162.7K
14:03 56,513.13 56,532.97 56,513.13 56,526.79 350.0K
14:04 56,523.43 56,523.43 56,512.05 56,520.35 286.5K
14:05 56,520.86 56,552.10 56,520.86 56,547.43 119.1K
14:06 56,547.75 56,547.75 56,513.57 56,517.46 361.5K
14:07 56,515.67 56,528.48 56,510.48 56,518.52 150.6K
14:08 56,522.85 56,527.43 56,513.75 56,527.43 133.5K
14:09 56,528.84 56,557.54 56,528.84 56,555.02 1,016.7K
14:10 56,557.35 56,567.35 56,557.35 56,565.94 216.9K
14:11 56,551.08 56,569.39 56,548.46 56,553.93 173.9K
14:12 56,553.72 56,553.72 56,529.24 56,530.33 304.1K
14:13 56,529.53 56,533.54 56,522.78 56,526.77 115.6K
14:14 56,526.10 56,541.27 56,526.10 56,540.32 168.6K
14:15 56,540.23 56,549.60 56,538.43 56,541.91 361.1K
14:16 56,540.94 56,559.30 56,540.94 56,555.68 180.1K
14:17 56,554.51 56,561.32 56,550.17 56,559.64 194.3K
14:18 56,562.72 56,580.80 56,561.81 56,576.61 192.8K
14:19 56,576.98 56,587.56 56,570.23 56,584.25 320.7K
14:20 56,589.58 56,595.53 56,566.86 56,582.85 270.1K
14:21 56,584.47 56,590.60 56,575.35 56,579.74 1,107.6K
14:22 56,577.95 56,584.86 56,563.14 56,567.21 267.6K
14:23 56,568.52 56,570.66 56,542.78 56,542.78 238.8K
14:24 56,541.06 56,559.75 56,531.81 56,558.65 253.7K
14:25 56,556.34 56,563.31 56,548.77 56,561.14 191.9K
14:26 56,567.63 56,574.23 56,563.73 56,570.59 223.6K
14:27 56,568.64 56,593.32 56,568.64 56,584.05 1,752.9K
14:28 56,584.69 56,606.98 56,584.69 56,604.52 526.0K
14:29 56,606.64 56,633.79 56,606.64 56,628.04 188.8K
14:30 56,628.27 56,631.25 56,608.55 56,631.25 370.6K
14:31 56,622.47 56,630.71 56,615.24 56,628.00 641.6K
14:32 56,621.38 56,626.71 56,611.97 56,613.73 1,176.7K
14:33 56,594.19 56,594.19 56,579.28 56,585.45 327.3K
14:34 56,586.16 56,601.49 56,584.65 56,596.26 186.2K
14:35 56,581.41 56,607.97 56,581.41 56,601.98 403.0K
14:36 56,600.75 56,613.41 56,595.57 56,608.26 1,016.4K
14:37 56,608.48 56,618.51 56,604.73 56,618.51 307.8K
14:38 56,621.44 56,621.44 56,594.48 56,597.80 190.4K
14:39 56,594.15 56,603.73 56,586.04 56,586.04 351.6K
14:40 56,584.07 56,652.71 56,584.07 56,652.71 964.5K
14:41 56,647.11 56,670.08 56,647.09 56,665.54 774.5K
14:42 56,668.44 56,679.35 56,667.27 56,674.43 599.7K
14:43 56,674.40 56,679.74 56,664.00 56,673.77 1,774.0K
14:44 56,675.03 56,675.38 56,665.23 56,669.35 1,707.1K
14:45 56,672.68 56,688.75 56,672.68 56,688.75 569.7K
14:46 56,694.22 56,706.18 56,686.63 56,705.04 788.8K
14:47 56,697.58 56,704.25 56,689.41 56,691.46 672.6K
14:48 56,691.73 56,696.18 56,670.37 56,686.64 630.9K
14:49 56,688.97 56,690.93 56,677.15 56,681.91 2,154.3K
14:50 56,682.91 56,692.56 56,668.21 56,679.02 1,121.5K
14:51 56,673.90 56,674.20 56,648.70 56,652.36 727.0K
14:52 56,648.89 56,658.59 56,638.98 56,643.26 831.3K
14:53 56,648.17 56,656.91 56,645.37 56,656.04 830.4K
14:54 56,653.71 56,653.71 56,636.68 56,636.68 1,063.3K
14:55 56,635.29 56,653.71 56,631.60 56,645.42 945.3K
14:56 56,643.66 56,645.86 56,633.57 56,633.57 1,842.1K
14:57 56,631.11 56,652.01 56,631.11 56,650.06 2,874.0K
14:58 56,643.79 56,684.76 56,632.60 56,684.76 2,416.9K
14:59 56,680.44 56,705.04 56,670.49 56,685.03 1,612.1K
15:00 56,685.03 56,685.03 56,685.03 56,685.03 60,142.4K
15:01 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:02 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:03 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:04 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:05 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:06 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:07 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:08 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:09 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:10 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:11 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:12 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:13 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:14 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:15 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:16 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:17 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:18 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:19 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:20 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:21 56,685.03 56,685.03 56,685.03 56,685.03 0.0K
15:22 56,685.03 56,685.03 56,650.26 56,650.26 0.0K
15:23 56,650.26 56,650.26 56,650.26 56,650.26 0.0K
15:24 56,650.26 56,650.26 56,650.26 56,650.26 0.0K
15:25 56,650.26 56,650.26 56,650.26 56,650.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available