S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,264.08 58,381.42 58,247.37 58,369.21 520.7K
08:31 58,369.21 58,369.21 58,288.17 58,295.58 116.7K
08:32 58,313.15 58,321.60 58,258.56 58,320.23 237.3K
08:33 58,320.23 58,326.20 58,301.05 58,304.54 15.2K
08:34 58,309.38 58,325.89 58,306.33 58,325.89 34.7K
08:35 58,329.18 58,329.18 58,320.78 58,324.14 236.5K
08:36 58,334.35 58,429.18 58,334.35 58,429.18 47.2K
08:37 58,429.85 58,435.48 58,418.08 58,435.48 354.2K
08:38 58,435.48 58,476.64 58,417.73 58,471.16 358.0K
08:39 58,471.33 58,495.90 58,403.66 58,495.86 49.7K
08:40 58,455.02 58,492.60 58,455.02 58,455.14 212.2K
08:41 58,451.18 58,451.18 58,365.16 58,376.02 24.4K
08:42 58,387.01 58,436.56 58,360.38 58,428.74 48.6K
08:43 58,463.28 58,463.28 58,399.38 58,400.68 20.7K
08:44 58,397.69 58,414.37 58,397.69 58,412.94 27.1K
08:45 58,412.94 58,429.93 58,354.70 58,429.93 46.3K
08:46 58,429.93 58,435.60 58,332.76 58,332.76 89.5K
08:47 58,311.86 58,355.10 58,290.76 58,346.55 145.2K
08:48 58,339.88 58,433.77 58,317.23 58,410.35 183.1K
08:49 58,415.90 58,441.18 58,401.66 58,403.82 117.2K
08:50 58,403.11 58,424.98 58,371.89 58,409.73 26.5K
08:51 58,411.19 58,411.19 58,381.45 58,381.45 12.6K
08:52 58,381.80 58,393.75 58,365.44 58,365.44 32.4K
08:53 58,369.44 58,381.06 58,361.03 58,363.41 27.9K
08:54 58,373.34 58,374.59 58,278.90 58,278.90 50.2K
08:55 58,279.41 58,344.83 58,279.01 58,279.01 50.0K
08:56 58,279.01 58,285.74 58,240.51 58,267.58 30.5K
08:57 58,267.86 58,267.86 58,230.86 58,230.86 44.3K
08:58 58,229.30 58,238.51 58,218.01 58,238.51 41.0K
08:59 58,243.48 58,273.03 58,165.50 58,175.92 131.1K
09:00 58,177.55 58,208.34 58,169.20 58,208.34 40.5K
09:01 58,209.77 58,211.18 58,155.05 58,159.06 22.6K
09:02 58,170.17 58,201.59 58,157.99 58,175.81 24.2K
09:03 58,176.09 58,182.28 58,165.73 58,179.64 183.5K
09:04 58,179.61 58,206.22 58,167.83 58,198.76 282.7K
09:05 58,192.43 58,214.61 58,186.47 58,186.51 27.6K
09:06 58,186.32 58,215.54 58,185.99 58,204.14 23.5K
09:07 58,203.62 58,209.43 58,198.35 58,209.43 38.4K
09:08 58,210.14 58,224.15 58,206.03 58,208.59 33.0K
09:09 58,213.00 58,240.61 58,213.00 58,234.84 34.9K
09:10 58,223.48 58,272.78 58,223.48 58,272.78 38.0K
09:11 58,276.29 58,317.87 58,271.77 58,293.02 26.2K
09:12 58,292.48 58,292.48 58,235.09 58,237.62 46.3K
09:13 58,238.15 58,279.47 58,235.08 58,272.98 24.2K
09:14 58,264.14 58,267.34 58,257.63 58,266.68 44.3K
09:15 58,265.41 58,265.67 58,252.69 58,261.58 37.6K
09:16 58,261.58 58,269.26 58,244.91 58,244.91 57.8K
09:17 58,244.91 58,262.25 58,244.91 58,259.10 67.1K
09:18 58,255.89 58,255.89 58,238.26 58,242.68 50.0K
09:19 58,236.69 58,261.35 58,220.33 58,225.71 588.8K
09:20 58,220.76 58,220.76 58,197.02 58,215.02 74.5K
09:21 58,211.07 58,222.87 58,210.46 58,214.37 27.3K
09:22 58,224.00 58,229.69 58,218.01 58,221.29 33.7K
09:23 58,223.66 58,225.13 58,211.62 58,212.47 81.9K
09:24 58,218.46 58,237.03 58,217.89 58,236.67 36.7K
09:25 58,236.53 58,241.66 58,216.17 58,227.94 33.5K
09:26 58,233.91 58,275.65 58,233.91 58,267.21 95.5K
09:27 58,267.39 58,276.32 58,264.96 58,269.93 263.4K
09:28 58,270.11 58,305.88 58,270.11 58,295.31 113.4K
09:29 58,299.93 58,312.98 58,293.48 58,298.35 142.4K
09:30 58,296.92 58,338.39 58,295.31 58,329.26 57.1K
09:31 58,329.26 58,335.67 58,302.05 58,313.96 31.9K
09:32 58,315.20 58,323.53 58,291.75 58,323.15 76.7K
09:33 58,324.47 58,334.58 58,301.33 58,325.93 105.1K
09:34 58,323.08 58,388.18 58,323.08 58,380.03 85.4K
09:35 58,377.78 58,409.27 58,373.37 58,401.04 109.1K
09:36 58,399.91 58,417.30 58,357.74 58,370.29 59.6K
09:37 58,370.12 58,412.53 58,370.12 58,405.05 74.5K
09:38 58,401.58 58,403.91 58,370.61 58,372.27 36.3K
09:39 58,374.62 58,382.29 58,365.96 58,371.09 52.6K
09:40 58,382.74 58,389.36 58,358.10 58,358.10 73.1K
09:41 58,358.10 58,367.82 58,350.47 58,354.74 234.5K
09:42 58,350.03 58,361.64 58,332.63 58,332.63 96.1K
09:43 58,333.52 58,343.63 58,299.39 58,303.24 38.6K
09:44 58,302.44 58,355.59 58,300.18 58,344.00 47.7K
09:45 58,339.71 58,339.71 58,301.43 58,301.66 29.8K
09:46 58,305.22 58,305.22 58,278.49 58,282.62 52.6K
09:47 58,282.97 58,290.52 58,279.09 58,286.03 24.0K
09:48 58,286.03 58,293.61 58,281.45 58,287.89 600.0K
09:49 58,287.89 58,302.93 58,285.43 58,302.82 49.3K
09:50 58,300.11 58,322.34 58,299.59 58,310.75 36.1K
09:51 58,306.11 58,338.05 58,284.77 58,338.05 92.4K
09:52 58,337.65 58,341.71 58,309.85 58,309.85 20.8K
09:53 58,314.00 58,327.07 58,283.39 58,327.07 52.5K
09:54 58,327.07 58,345.02 58,316.15 58,342.27 153.0K
09:55 58,341.75 58,345.04 58,324.22 58,345.04 77.8K
09:56 58,345.04 58,383.91 58,345.04 58,383.91 63.2K
09:57 58,359.07 58,391.95 58,359.07 58,360.21 62.1K
09:58 58,361.40 58,361.40 58,316.23 58,316.23 73.2K
09:59 58,313.54 58,339.09 58,306.59 58,334.39 88.8K
10:00 58,333.86 58,351.44 58,316.72 58,351.44 76.9K
10:01 58,347.09 58,348.64 58,329.52 58,337.28 78.2K
10:02 58,337.28 58,337.28 58,327.60 58,334.50 200.8K
10:03 58,334.70 58,352.27 58,334.70 58,350.49 198.2K
10:04 58,346.65 58,363.36 58,343.73 58,355.81 188.1K
10:05 58,361.51 58,362.08 58,346.31 58,358.51 120.6K
10:06 58,360.67 58,387.98 58,353.64 58,384.28 66.2K
10:07 58,384.74 58,384.74 58,367.54 58,370.34 525.7K
10:08 58,364.47 58,371.46 58,346.78 58,348.56 62.3K
10:09 58,342.60 58,344.02 58,323.21 58,323.53 54.0K
10:10 58,327.41 58,327.41 58,317.14 58,327.29 71.8K
10:11 58,325.47 58,333.50 58,319.14 58,319.14 52.3K
10:12 58,321.48 58,345.36 58,316.47 58,345.36 61.2K
10:13 58,347.43 58,375.48 58,347.43 58,360.82 77.3K
10:14 58,361.86 58,361.86 58,343.16 58,353.61 55.6K
10:15 58,359.38 58,363.94 58,340.64 58,345.45 57.3K
10:16 58,346.08 58,352.24 58,326.93 58,346.97 186.6K
10:17 58,346.98 58,347.00 58,335.38 58,338.06 74.7K
10:18 58,337.07 58,342.52 58,316.72 58,325.17 210.5K
10:19 58,325.17 58,333.26 58,315.93 58,330.85 47.0K
10:20 58,330.85 58,340.94 58,318.07 58,338.81 59.8K
10:21 58,340.64 58,354.09 58,338.96 58,354.09 81.9K
10:22 58,356.33 58,356.33 58,329.97 58,339.67 69.1K
10:23 58,337.47 58,341.44 58,329.00 58,341.44 72.4K
10:24 58,341.06 58,354.69 58,336.84 58,351.13 107.0K
10:25 58,351.13 58,351.33 58,334.13 58,347.62 75.3K
10:26 58,340.45 58,375.81 58,340.45 58,368.21 194.9K
10:27 58,367.23 58,384.62 58,361.85 58,362.75 1,070.1K
10:28 58,362.10 58,388.02 58,356.68 58,382.57 1,692.7K
10:29 58,382.64 58,395.21 58,380.42 58,382.31 207.8K
10:30 58,385.37 58,429.45 58,385.37 58,416.40 102.7K
10:31 58,416.40 58,417.80 58,404.52 58,411.08 35.7K
10:32 58,411.25 58,415.73 58,393.43 58,399.67 86.3K
10:33 58,399.64 58,404.54 58,364.34 58,364.88 53.5K
10:34 58,363.97 58,366.21 58,337.73 58,337.73 89.8K
10:35 58,339.20 58,353.32 58,310.57 58,320.78 111.3K
10:36 58,320.71 58,325.75 58,303.47 58,303.47 43.0K
10:37 58,307.54 58,309.98 58,298.82 58,301.81 129.0K
10:38 58,300.02 58,301.98 58,279.52 58,279.52 64.3K
10:39 58,279.18 58,284.63 58,270.22 58,273.86 118.9K
10:40 58,274.71 58,285.62 58,258.79 58,279.14 478.0K
10:41 58,278.16 58,292.32 58,269.94 58,289.38 106.4K
10:42 58,288.73 58,322.07 58,288.73 58,316.53 677.3K
10:43 58,320.31 58,326.83 58,314.70 58,322.01 93.2K
10:44 58,319.35 58,326.49 58,313.32 58,313.32 104.8K
10:45 58,313.32 58,322.11 58,295.62 58,295.83 69.2K
10:46 58,292.04 58,305.81 58,277.16 58,277.16 72.4K
10:47 58,277.06 58,277.06 58,250.63 58,263.36 86.9K
10:48 58,264.19 58,266.77 58,243.82 58,244.69 59.5K
10:49 58,244.69 58,245.96 58,223.30 58,223.30 111.8K
10:50 58,224.50 58,240.03 58,217.85 58,234.56 367.4K
10:51 58,234.02 58,247.89 58,234.02 58,244.74 52.6K
10:52 58,244.92 58,254.54 58,236.11 58,244.30 72.3K
10:53 58,242.83 58,250.26 58,230.51 58,248.38 107.9K
10:54 58,248.36 58,248.36 58,233.66 58,240.35 76.7K
10:55 58,225.34 58,225.34 58,172.74 58,210.69 379.8K
10:56 58,204.04 58,204.04 58,177.16 58,196.49 165.9K
10:57 58,195.59 58,197.43 58,177.20 58,190.21 127.5K
10:58 58,189.63 58,189.63 58,153.52 58,153.52 143.8K
10:59 58,157.10 58,183.61 58,139.69 58,174.13 178.1K
11:00 58,175.82 58,191.69 58,155.21 58,169.25 102.4K
11:01 58,157.43 58,173.94 58,145.22 58,173.69 123.9K
11:02 58,173.39 58,193.22 58,173.39 58,186.98 131.8K
11:03 58,189.83 58,198.03 58,184.97 58,197.32 105.3K
11:04 58,196.79 58,216.70 58,196.79 58,200.19 177.1K
11:05 58,199.63 58,212.65 58,198.33 58,211.65 99.8K
11:06 58,210.99 58,214.45 58,194.15 58,198.01 43.3K
11:07 58,201.53 58,205.20 58,193.05 58,200.74 63.4K
11:08 58,201.78 58,219.93 58,201.78 58,214.13 68.1K
11:09 58,215.06 58,224.72 58,215.06 58,224.40 87.9K
11:10 58,230.18 58,232.73 58,220.38 58,220.38 119.3K
11:11 58,218.24 58,220.83 58,213.18 58,217.81 56.1K
11:12 58,217.95 58,223.88 58,207.81 58,219.77 94.7K
11:13 58,220.32 58,236.22 58,219.16 58,233.74 37.5K
11:14 58,238.12 58,238.12 58,219.03 58,235.83 59.7K
11:15 58,236.16 58,250.19 58,221.80 58,228.59 209.9K
11:16 58,219.88 58,238.38 58,217.26 58,230.70 73.2K
11:17 58,232.65 58,248.13 58,232.65 58,239.64 58.9K
11:18 58,239.06 58,278.41 58,232.94 58,278.41 147.0K
11:19 58,278.49 58,278.49 58,235.15 58,236.14 63.9K
11:20 58,232.60 58,235.30 58,231.94 58,235.05 73.7K
11:21 58,235.10 58,240.10 58,233.70 58,234.37 49.9K
11:22 58,233.63 58,233.63 58,203.51 58,203.58 3,621.7K
11:23 58,202.01 58,226.81 58,192.13 58,220.95 605.9K
11:24 58,220.22 58,226.33 58,208.36 58,224.94 80.2K
11:25 58,221.82 58,221.82 58,188.74 58,188.74 53.0K
11:26 58,184.18 58,193.49 58,184.18 58,187.35 55.7K
11:27 58,183.29 58,189.80 58,181.23 58,189.80 115.8K
11:28 58,190.23 58,217.56 58,186.08 58,197.08 109.6K
11:29 58,195.13 58,195.13 58,185.71 58,190.36 60.0K
11:30 58,188.95 58,200.54 58,129.66 58,129.66 216.8K
11:31 58,126.04 58,132.19 58,123.58 58,128.65 67.4K
11:32 58,131.50 58,136.42 58,126.29 58,128.22 63.9K
11:33 58,127.62 58,127.62 58,056.62 58,056.62 417.5K
11:34 58,056.58 58,086.21 58,056.57 58,060.34 126.1K
11:35 58,059.90 58,066.20 58,054.33 58,066.20 120.3K
11:36 58,066.19 58,074.43 58,062.58 58,070.16 101.2K
11:37 58,068.83 58,086.92 58,067.93 58,086.87 72.8K
11:38 58,092.82 58,101.48 58,091.81 58,098.20 55.0K
11:39 58,098.16 58,106.85 58,094.51 58,102.24 80.6K
11:40 58,105.00 58,128.77 58,105.00 58,128.77 64.4K
11:41 58,129.92 58,131.75 58,122.94 58,130.49 125.5K
11:42 58,128.17 58,138.95 58,128.17 58,135.14 92.8K
11:43 58,135.14 58,140.03 58,124.64 58,124.64 92.5K
11:44 58,125.01 58,143.20 58,121.80 58,139.99 148.8K
11:45 58,144.09 58,145.56 58,130.35 58,137.37 599.2K
11:46 58,135.25 58,154.75 58,135.25 58,140.47 720.1K
11:47 58,144.20 58,153.79 58,138.28 58,153.56 202.5K
11:48 58,157.62 58,160.12 58,148.75 58,159.71 231.9K
11:49 58,159.79 58,159.79 58,127.77 58,128.21 318.3K
11:50 58,125.63 58,147.14 58,115.06 58,146.99 182.8K
11:51 58,147.16 58,161.11 58,144.92 58,161.11 163.3K
11:52 58,154.26 58,163.89 58,151.39 58,155.73 80.1K
11:53 58,158.58 58,163.79 58,150.71 58,150.71 365.9K
11:54 58,152.40 58,155.07 58,133.48 58,133.92 490.3K
11:55 58,131.07 58,143.10 58,127.34 58,136.07 63.8K
11:56 58,133.85 58,142.97 58,128.57 58,140.91 70.4K
11:57 58,142.80 58,148.38 58,142.80 58,143.73 51.8K
11:58 58,145.47 58,150.60 58,145.40 58,147.98 97.8K
11:59 58,148.31 58,161.43 58,140.22 58,161.30 99.6K
12:00 58,161.29 58,165.33 58,152.93 58,152.93 100.2K
12:01 58,153.01 58,168.16 58,143.97 58,167.23 143.7K
12:02 58,168.35 58,177.74 58,163.34 58,174.54 161.6K
12:03 58,174.74 58,181.41 58,169.10 58,181.41 214.1K
12:04 58,178.38 58,191.54 58,178.38 58,188.69 157.8K
12:05 58,188.58 58,192.55 58,184.07 58,186.55 109.7K
12:06 58,184.23 58,185.41 58,179.59 58,183.06 69.2K
12:07 58,183.13 58,183.13 58,172.34 58,172.45 153.8K
12:08 58,173.55 58,175.47 58,162.99 58,172.46 144.8K
12:09 58,172.04 58,174.52 58,155.63 58,173.06 78.5K
12:10 58,178.38 58,178.38 58,167.93 58,172.95 67.1K
12:11 58,170.20 58,177.96 58,166.88 58,177.60 149.7K
12:12 58,177.68 58,186.29 58,172.60 58,185.97 111.9K
12:13 58,185.94 58,194.33 58,179.49 58,193.93 336.3K
12:14 58,194.02 58,194.02 58,187.28 58,191.90 156.6K
12:15 58,191.97 58,195.28 58,181.89 58,189.42 50.1K
12:16 58,185.72 58,185.72 58,174.27 58,174.27 48.3K
12:17 58,175.23 58,179.06 58,171.92 58,171.92 51.6K
12:18 58,178.97 58,181.84 58,168.12 58,177.38 253.2K
12:19 58,177.38 58,177.38 58,165.14 58,165.62 87.2K
12:20 58,165.84 58,168.82 58,159.58 58,162.73 128.7K
12:21 58,162.73 58,170.61 58,162.73 58,167.61 73.4K
12:22 58,165.21 58,174.13 58,165.21 58,167.42 58.8K
12:23 58,167.15 58,178.20 58,165.21 58,167.83 86.1K
12:24 58,168.90 58,172.58 58,167.26 58,171.90 55.7K
12:25 58,170.43 58,171.69 58,158.97 58,161.49 57.8K
12:26 58,162.29 58,162.29 58,146.09 58,146.09 233.2K
12:27 58,145.62 58,145.62 58,136.68 58,145.33 84.7K
12:28 58,145.88 58,155.93 58,143.11 58,150.63 172.1K
12:29 58,157.81 58,168.81 58,157.81 58,164.90 102.8K
12:30 58,165.27 58,172.77 58,163.54 58,172.77 136.9K
12:31 58,173.85 58,178.41 58,167.90 58,178.41 79.3K
12:32 58,178.59 58,185.44 58,178.07 58,184.02 390.4K
12:33 58,184.24 58,184.37 58,168.76 58,168.76 223.9K
12:34 58,168.03 58,168.36 58,152.44 58,152.44 437.3K
12:35 58,153.64 58,154.83 58,139.69 58,140.00 66.7K
12:36 58,141.71 58,143.68 58,122.62 58,122.82 977.9K
12:37 58,122.87 58,122.87 58,106.84 58,111.77 54.2K
12:38 58,112.97 58,124.32 58,100.40 58,124.32 628.2K
12:39 58,124.32 58,133.53 58,119.68 58,133.53 395.1K
12:40 58,133.85 58,169.44 58,133.85 58,169.44 284.5K
12:41 58,171.28 58,190.18 58,163.66 58,190.18 382.3K
12:42 58,191.07 58,199.68 58,191.07 58,192.36 64.0K
12:43 58,192.53 58,195.76 58,182.16 58,185.42 301.9K
12:44 58,187.68 58,200.78 58,187.52 58,194.22 307.8K
12:45 58,187.42 58,195.91 58,180.41 58,187.75 201.9K
12:46 58,178.29 58,181.64 58,162.08 58,177.12 341.8K
12:47 58,179.40 58,182.04 58,174.60 58,179.86 182.3K
12:48 58,180.00 58,182.16 58,169.90 58,170.96 86.5K
12:49 58,174.80 58,182.31 58,173.64 58,182.31 103.1K
12:50 58,184.06 58,184.54 58,172.81 58,174.46 274.0K
12:51 58,176.71 58,176.71 58,167.83 58,175.17 101.8K
12:52 58,169.56 58,185.63 58,169.56 58,184.77 201.5K
12:53 58,183.58 58,213.95 58,183.58 58,213.95 530.6K
12:54 58,216.21 58,216.63 58,193.74 58,201.06 256.1K
12:55 58,201.94 58,209.38 58,194.73 58,209.38 344.1K
12:56 58,210.29 58,223.41 58,210.29 58,223.41 225.2K
12:57 58,222.78 58,223.06 58,195.84 58,198.74 104.7K
12:58 58,200.80 58,216.04 58,189.96 58,216.04 310.0K
12:59 58,210.04 58,222.69 58,210.04 58,217.80 249.2K
13:00 58,209.49 58,212.18 58,199.33 58,203.99 147.2K
13:01 58,208.29 58,208.29 58,196.84 58,199.32 103.2K
13:02 58,197.98 58,197.98 58,177.33 58,190.88 386.6K
13:03 58,199.43 58,199.43 58,174.83 58,175.66 639.5K
13:04 58,174.45 58,180.86 58,167.66 58,173.11 412.7K
13:05 58,177.18 58,183.53 58,160.03 58,168.41 121.2K
13:06 58,171.43 58,186.65 58,159.82 58,182.05 272.5K
13:07 58,179.99 58,188.85 58,179.99 58,184.06 129.8K
13:08 58,188.00 58,191.10 58,176.26 58,186.88 251.1K
13:09 58,195.62 58,199.03 58,185.50 58,198.72 225.2K
13:10 58,195.33 58,204.45 58,193.80 58,204.45 205.0K
13:11 58,199.73 58,203.60 58,192.85 58,201.90 168.8K
13:12 58,206.21 58,218.47 58,205.73 58,218.47 871.0K
13:13 58,220.07 58,244.67 58,213.25 58,222.66 353.1K
13:14 58,219.01 58,244.55 58,219.01 58,241.00 356.4K
13:15 58,241.19 58,259.84 58,240.02 58,259.84 180.8K
13:16 58,259.00 58,264.66 58,255.15 58,259.98 166.9K
13:17 58,255.00 58,256.69 58,242.52 58,245.82 258.9K
13:18 58,243.66 58,281.97 58,243.66 58,268.34 389.5K
13:19 58,268.00 58,279.82 58,261.15 58,274.77 282.3K
13:20 58,276.24 58,276.24 58,266.59 58,268.89 401.6K
13:21 58,268.97 58,272.24 58,259.26 58,259.26 223.7K
13:22 58,265.98 58,279.95 58,265.98 58,267.03 138.7K
13:23 58,267.35 58,282.23 58,266.34 58,277.83 223.2K
13:24 58,277.78 58,303.57 58,277.77 58,291.47 272.1K
13:25 58,296.70 58,296.70 58,280.39 58,289.78 170.1K
13:26 58,294.96 58,294.96 58,276.37 58,278.86 177.5K
13:27 58,282.41 58,292.90 58,280.90 58,285.36 298.4K
13:28 58,285.16 58,298.61 58,285.16 58,287.06 949.3K
13:29 58,287.33 58,303.24 58,285.61 58,303.19 338.7K
13:30 58,303.39 58,311.80 58,302.04 58,308.34 343.2K
13:31 58,308.09 58,317.35 58,307.39 58,307.39 379.1K
13:32 58,308.15 58,309.99 58,298.44 58,305.51 286.8K
13:33 58,310.22 58,310.48 58,295.27 58,298.67 102.9K
13:34 58,301.36 58,317.87 58,297.00 58,315.51 112.5K
13:35 58,318.44 58,331.26 58,318.44 58,324.52 256.5K
13:36 58,318.33 58,318.33 58,307.92 58,310.46 156.8K
13:37 58,317.42 58,325.42 58,317.08 58,317.08 222.3K
13:38 58,320.95 58,324.54 58,296.10 58,301.76 235.2K
13:39 58,304.48 58,306.55 58,278.63 58,281.59 461.2K
13:40 58,285.46 58,285.46 58,241.07 58,257.27 197.0K
13:41 58,257.18 58,257.40 58,245.31 58,249.66 288.4K
13:42 58,248.26 58,251.29 58,240.82 58,247.83 743.6K
13:43 58,236.86 58,248.55 58,232.20 58,244.82 340.9K
13:44 58,236.69 58,244.14 58,227.61 58,231.27 143.3K
13:45 58,231.74 58,236.70 58,216.45 58,217.68 345.7K
13:46 58,219.68 58,229.21 58,212.67 58,224.10 119.2K
13:47 58,223.61 58,225.01 58,208.31 58,217.55 200.6K
13:48 58,217.67 58,228.99 58,217.67 58,226.77 123.6K
13:49 58,229.92 58,247.09 58,229.92 58,238.41 248.3K
13:50 58,238.72 58,245.48 58,232.11 58,242.21 233.4K
13:51 58,241.03 58,249.51 58,231.58 58,231.58 221.7K
13:52 58,229.19 58,234.62 58,224.72 58,227.56 408.8K
13:53 58,225.38 58,235.96 58,224.12 58,225.92 143.9K
13:54 58,228.96 58,238.37 58,220.73 58,237.66 437.3K
13:55 58,237.38 58,241.95 58,232.35 58,237.54 125.3K
13:56 58,236.92 58,236.92 58,209.48 58,217.65 337.3K
13:57 58,219.68 58,219.68 58,200.41 58,207.23 301.6K
13:58 58,207.55 58,215.41 58,192.12 58,194.92 208.3K
13:59 58,192.71 58,192.71 58,178.05 58,181.35 270.9K
14:00 58,180.45 58,183.56 58,169.52 58,169.52 163.5K
14:01 58,170.04 58,183.77 58,168.22 58,172.28 102.6K
14:02 58,175.92 58,186.72 58,174.92 58,176.21 148.8K
14:03 58,176.07 58,187.24 58,176.07 58,183.21 108.1K
14:04 58,184.68 58,188.61 58,174.61 58,181.52 558.1K
14:05 58,185.04 58,204.87 58,183.94 58,199.69 134.2K
14:06 58,198.80 58,209.86 58,198.38 58,200.45 774.5K
14:07 58,201.38 58,216.90 58,199.51 58,215.24 272.7K
14:08 58,217.69 58,229.95 58,207.72 58,225.15 238.5K
14:09 58,224.81 58,239.84 58,206.87 58,206.87 391.5K
14:10 58,198.75 58,209.77 58,191.84 58,207.51 119.0K
14:11 58,200.73 58,209.52 58,197.92 58,205.38 195.5K
14:12 58,209.10 58,215.71 58,206.81 58,215.71 202.6K
14:13 58,213.08 58,213.41 58,200.91 58,211.25 408.1K
14:14 58,208.77 58,226.70 58,206.30 58,225.37 354.0K
14:15 58,224.96 58,228.22 58,210.86 58,212.38 228.4K
14:16 58,213.51 58,220.99 58,200.39 58,200.39 551.1K
14:17 58,197.44 58,197.44 58,173.12 58,179.47 177.2K
14:18 58,181.12 58,205.08 58,168.76 58,176.51 267.3K
14:19 58,175.24 58,184.74 58,162.32 58,176.10 251.5K
14:20 58,178.51 58,185.32 58,161.98 58,168.71 238.0K
14:21 58,168.67 58,172.23 58,154.70 58,168.14 217.6K
14:22 58,167.13 58,168.51 58,151.08 58,166.72 151.6K
14:23 58,165.89 58,175.61 58,165.89 58,172.21 170.0K
14:24 58,184.26 58,187.01 58,153.72 58,153.72 230.7K
14:25 58,150.94 58,176.16 58,131.16 58,144.86 315.5K
14:26 58,143.88 58,158.02 58,116.69 58,139.41 145.3K
14:27 58,146.16 58,146.40 58,131.86 58,131.86 172.8K
14:28 58,134.07 58,142.12 58,127.29 58,138.52 197.0K
14:29 58,142.34 58,155.78 58,121.80 58,136.51 296.8K
14:30 58,138.35 58,172.83 58,138.35 58,172.83 209.9K
14:31 58,173.39 58,190.83 58,173.39 58,180.23 489.1K
14:32 58,179.30 58,204.30 58,179.30 58,204.30 415.2K
14:33 58,206.40 58,206.54 58,189.07 58,200.10 194.6K
14:34 58,200.05 58,200.05 58,176.72 58,176.90 444.1K
14:35 58,177.98 58,178.20 58,155.73 58,166.62 435.5K
14:36 58,175.79 58,196.35 58,171.93 58,191.07 191.6K
14:37 58,189.35 58,189.62 58,174.74 58,177.73 211.8K
14:38 58,174.99 58,198.11 58,172.63 58,186.12 238.1K
14:39 58,183.00 58,188.29 58,169.89 58,169.89 452.0K
14:40 58,167.50 58,167.50 58,074.42 58,075.16 838.2K
14:41 58,071.82 58,071.82 58,055.89 58,055.89 1,002.3K
14:42 58,058.21 58,062.29 58,049.57 58,055.51 490.5K
14:43 58,058.71 58,060.16 58,050.25 58,050.25 670.4K
14:44 58,052.72 58,072.31 58,052.72 58,062.78 621.5K
14:45 58,051.75 58,076.25 58,051.75 58,073.56 969.3K
14:46 58,071.93 58,099.49 58,071.15 58,071.15 1,371.3K
14:47 58,075.07 58,077.81 58,062.34 58,062.34 644.8K
14:48 58,054.15 58,064.40 58,041.32 58,045.42 1,227.3K
14:49 58,037.39 58,043.08 58,029.24 58,034.11 1,139.8K
14:50 58,033.25 58,081.05 58,031.34 58,081.05 1,431.8K
14:51 58,083.80 58,087.48 58,075.90 58,086.83 940.5K
14:52 58,093.06 58,097.90 58,087.07 58,087.07 818.8K
14:53 58,090.71 58,096.17 58,081.27 58,088.65 869.0K
14:54 58,085.36 58,096.60 58,085.36 58,092.96 669.8K
14:55 58,090.88 58,106.19 58,074.03 58,074.03 653.8K
14:56 58,075.24 58,075.24 58,054.66 58,061.64 777.7K
14:57 58,050.54 58,062.55 58,036.58 58,049.41 932.1K
14:58 58,047.59 58,055.79 58,039.66 58,055.79 880.4K
14:59 58,057.83 58,073.42 58,032.67 58,045.59 688.5K
15:00 58,045.59 58,045.59 58,045.59 58,045.59 20,906.8K
15:01 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:02 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:03 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:04 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:05 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:06 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:07 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:08 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:09 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:10 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:11 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:12 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:13 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:14 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:15 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:16 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:17 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:18 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:19 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:20 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:21 58,045.59 58,045.59 58,045.59 58,045.59 0.0K
15:22 58,045.59 58,070.17 58,045.59 58,070.17 0.0K
15:23 58,070.17 58,070.17 58,070.17 58,070.17 0.0K
15:24 58,070.17 58,070.17 58,070.17 58,070.17 0.0K
15:25 58,070.17 58,070.17 58,070.17 58,070.17 0.0K
15:26 58,070.17 58,070.17 58,070.17 58,070.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available