62,915.57
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 58,661.47 | 58,690.05 | 58,602.60 | 58,686.40 | 287.4K |
08:31 | 58,683.58 | 58,847.21 | 58,683.58 | 58,749.73 | 71.9K |
08:32 | 58,743.81 | 58,743.81 | 58,681.88 | 58,701.22 | 34.4K |
08:33 | 58,701.22 | 58,748.83 | 58,701.22 | 58,727.23 | 20.2K |
08:34 | 58,727.23 | 58,729.84 | 58,638.84 | 58,638.84 | 20.3K |
08:35 | 58,638.84 | 58,651.23 | 58,615.44 | 58,627.58 | 74.3K |
08:36 | 58,624.74 | 58,659.81 | 58,585.73 | 58,623.23 | 39.5K |
08:37 | 58,622.60 | 58,636.87 | 58,560.04 | 58,560.04 | 23.2K |
08:38 | 58,560.04 | 58,601.00 | 58,560.04 | 58,601.00 | 1,468.5K |
08:39 | 58,601.00 | 58,615.79 | 58,596.91 | 58,609.63 | 14.4K |
08:40 | 58,605.34 | 58,614.35 | 58,584.29 | 58,584.29 | 55.4K |
08:41 | 58,587.84 | 58,642.45 | 58,584.76 | 58,642.45 | 424.8K |
08:42 | 58,642.03 | 58,645.79 | 58,623.02 | 58,623.82 | 302.8K |
08:43 | 58,628.39 | 58,647.39 | 58,618.57 | 58,641.94 | 56.1K |
08:44 | 58,635.95 | 58,665.50 | 58,635.95 | 58,643.45 | 47.5K |
08:45 | 58,643.45 | 58,643.45 | 58,597.70 | 58,597.70 | 97.5K |
08:46 | 58,597.81 | 58,642.11 | 58,597.81 | 58,642.11 | 122.1K |
08:47 | 58,636.79 | 58,636.83 | 58,626.13 | 58,633.13 | 19.6K |
08:48 | 58,641.15 | 58,648.51 | 58,633.18 | 58,633.18 | 24.5K |
08:49 | 58,632.75 | 58,637.40 | 58,616.59 | 58,616.59 | 94.8K |
08:50 | 58,616.59 | 58,616.59 | 58,602.20 | 58,602.20 | 20.8K |
08:51 | 58,602.72 | 58,607.26 | 58,595.91 | 58,595.91 | 17.5K |
08:52 | 58,595.91 | 58,615.63 | 58,586.14 | 58,597.89 | 79.2K |
08:53 | 58,597.89 | 58,607.21 | 58,572.79 | 58,572.79 | 69.3K |
08:54 | 58,571.38 | 58,582.87 | 58,557.83 | 58,571.82 | 45.2K |
08:55 | 58,561.09 | 58,561.09 | 58,508.55 | 58,508.55 | 32.2K |
08:56 | 58,500.58 | 58,526.31 | 58,496.24 | 58,501.02 | 31.0K |
08:57 | 58,501.80 | 58,511.64 | 58,493.56 | 58,498.01 | 43.4K |
08:58 | 58,499.46 | 58,519.09 | 58,497.01 | 58,510.93 | 43.7K |
08:59 | 58,509.10 | 58,513.68 | 58,489.19 | 58,505.14 | 27.5K |
09:00 | 58,498.99 | 58,514.02 | 58,498.99 | 58,514.02 | 51.3K |
09:01 | 58,511.42 | 58,511.42 | 58,477.40 | 58,484.14 | 78.6K |
09:02 | 58,484.55 | 58,510.64 | 58,480.22 | 58,504.65 | 171.0K |
09:03 | 58,507.69 | 58,556.35 | 58,507.69 | 58,555.81 | 246.8K |
09:04 | 58,552.72 | 58,568.92 | 58,552.17 | 58,559.28 | 350.5K |
09:05 | 58,560.02 | 58,573.60 | 58,559.64 | 58,573.60 | 96.9K |
09:06 | 58,574.77 | 58,579.94 | 58,562.16 | 58,579.94 | 75.0K |
09:07 | 58,581.12 | 58,588.88 | 58,573.85 | 58,580.52 | 264.7K |
09:08 | 58,572.93 | 58,572.93 | 58,550.15 | 58,556.91 | 201.7K |
09:09 | 58,565.45 | 58,565.55 | 58,553.11 | 58,559.87 | 113.3K |
09:10 | 58,559.87 | 58,572.70 | 58,558.95 | 58,570.95 | 49.8K |
09:11 | 58,571.61 | 58,578.32 | 58,563.79 | 58,564.57 | 287.6K |
09:12 | 58,564.31 | 58,574.33 | 58,557.92 | 58,558.14 | 125.6K |
09:13 | 58,557.80 | 58,599.68 | 58,557.80 | 58,599.14 | 367.5K |
09:14 | 58,590.58 | 58,590.58 | 58,556.46 | 58,556.46 | 126.2K |
09:15 | 58,556.87 | 58,559.44 | 58,536.76 | 58,539.52 | 58.9K |
09:16 | 58,534.32 | 58,550.81 | 58,523.97 | 58,537.32 | 130.4K |
09:17 | 58,538.67 | 58,562.75 | 58,538.67 | 58,555.15 | 99.0K |
09:18 | 58,553.05 | 58,553.05 | 58,518.80 | 58,518.80 | 102.4K |
09:19 | 58,519.17 | 58,541.22 | 58,519.17 | 58,539.95 | 107.6K |
09:20 | 58,540.37 | 58,554.82 | 58,539.82 | 58,539.82 | 317.3K |
09:21 | 58,542.17 | 58,542.17 | 58,533.02 | 58,538.27 | 60.7K |
09:22 | 58,538.09 | 58,556.30 | 58,538.09 | 58,552.05 | 38.0K |
09:23 | 58,546.87 | 58,546.87 | 58,503.29 | 58,505.79 | 54.1K |
09:24 | 58,505.20 | 58,505.48 | 58,488.39 | 58,498.16 | 25.2K |
09:25 | 58,499.34 | 58,511.36 | 58,498.41 | 58,510.91 | 43.2K |
09:26 | 58,510.95 | 58,519.74 | 58,495.07 | 58,518.80 | 65.2K |
09:27 | 58,516.45 | 58,526.54 | 58,514.89 | 58,514.89 | 235.1K |
09:28 | 58,514.89 | 58,527.87 | 58,501.74 | 58,516.91 | 60.7K |
09:29 | 58,519.81 | 58,519.81 | 58,499.76 | 58,502.25 | 83.7K |
09:30 | 58,493.88 | 58,513.53 | 58,476.81 | 58,505.05 | 92.9K |
09:31 | 58,496.43 | 58,500.95 | 58,483.53 | 58,497.82 | 131.2K |
09:32 | 58,497.58 | 58,497.58 | 58,462.00 | 58,462.00 | 162.5K |
09:33 | 58,464.91 | 58,465.12 | 58,454.26 | 58,454.26 | 107.7K |
09:34 | 58,454.17 | 58,464.97 | 58,449.12 | 58,454.29 | 44.9K |
09:35 | 58,463.31 | 58,476.81 | 58,462.07 | 58,476.48 | 57.8K |
09:36 | 58,493.26 | 58,498.26 | 58,486.16 | 58,488.03 | 65.9K |
09:37 | 58,487.14 | 58,508.95 | 58,487.14 | 58,493.82 | 48.0K |
09:38 | 58,494.56 | 58,500.96 | 58,492.78 | 58,496.16 | 50.0K |
09:39 | 58,497.72 | 58,501.97 | 58,478.74 | 58,479.13 | 53.3K |
09:40 | 58,477.63 | 58,477.63 | 58,445.46 | 58,447.62 | 48.1K |
09:41 | 58,448.32 | 58,454.25 | 58,445.83 | 58,449.92 | 53.2K |
09:42 | 58,449.24 | 58,449.24 | 58,428.48 | 58,433.38 | 142.1K |
09:43 | 58,433.38 | 58,435.03 | 58,416.90 | 58,434.31 | 67.7K |
09:44 | 58,433.76 | 58,443.18 | 58,433.76 | 58,441.89 | 91.9K |
09:45 | 58,444.53 | 58,450.96 | 58,442.77 | 58,447.15 | 50.9K |
09:46 | 58,444.95 | 58,449.45 | 58,433.42 | 58,434.26 | 77.2K |
09:47 | 58,431.42 | 58,431.42 | 58,400.79 | 58,401.72 | 65.3K |
09:48 | 58,400.23 | 58,402.68 | 58,388.65 | 58,392.64 | 60.8K |
09:49 | 58,385.28 | 58,385.28 | 58,361.90 | 58,366.68 | 61.4K |
09:50 | 58,367.03 | 58,368.87 | 58,347.90 | 58,353.21 | 485.0K |
09:51 | 58,353.21 | 58,357.13 | 58,341.02 | 58,353.41 | 126.1K |
09:52 | 58,359.12 | 58,386.01 | 58,347.83 | 58,386.01 | 64.7K |
09:53 | 58,384.84 | 58,388.90 | 58,377.44 | 58,384.62 | 82.2K |
09:54 | 58,384.04 | 58,400.50 | 58,384.04 | 58,389.85 | 94.1K |
09:55 | 58,389.09 | 58,398.73 | 58,389.00 | 58,398.73 | 112.0K |
09:56 | 58,398.75 | 58,414.55 | 58,398.75 | 58,414.55 | 143.0K |
09:57 | 58,415.56 | 58,441.50 | 58,412.15 | 58,439.70 | 72.5K |
09:58 | 58,438.70 | 58,441.63 | 58,432.01 | 58,434.73 | 1,107.9K |
09:59 | 58,436.07 | 58,439.46 | 58,434.22 | 58,435.46 | 45.8K |
10:00 | 58,439.66 | 58,446.61 | 58,434.92 | 58,444.42 | 56.1K |
10:01 | 58,446.03 | 58,447.32 | 58,433.73 | 58,446.30 | 57.4K |
10:02 | 58,445.88 | 58,445.88 | 58,435.01 | 58,436.30 | 52.8K |
10:03 | 58,436.26 | 58,453.66 | 58,435.61 | 58,453.66 | 35.1K |
10:04 | 58,450.08 | 58,451.26 | 58,435.16 | 58,436.34 | 150.4K |
10:05 | 58,435.91 | 58,447.54 | 58,435.91 | 58,444.50 | 43.0K |
10:06 | 58,444.34 | 58,460.90 | 58,442.23 | 58,454.37 | 118.8K |
10:07 | 58,455.52 | 58,456.43 | 58,438.29 | 58,438.83 | 66.5K |
10:08 | 58,442.57 | 58,452.46 | 58,442.57 | 58,451.95 | 48.9K |
10:09 | 58,453.57 | 58,455.63 | 58,432.09 | 58,432.09 | 125.7K |
10:10 | 58,432.25 | 58,442.87 | 58,430.91 | 58,433.03 | 81.1K |
10:11 | 58,433.03 | 58,435.65 | 58,421.71 | 58,429.30 | 49.6K |
10:12 | 58,429.57 | 58,435.39 | 58,420.97 | 58,433.75 | 39.0K |
10:13 | 58,434.35 | 58,445.40 | 58,433.65 | 58,442.13 | 169.6K |
10:14 | 58,440.50 | 58,447.09 | 58,438.50 | 58,447.09 | 156.2K |
10:15 | 58,447.09 | 58,450.88 | 58,439.67 | 58,439.67 | 164.7K |
10:16 | 58,441.22 | 58,441.64 | 58,424.35 | 58,424.35 | 336.4K |
10:17 | 58,424.91 | 58,439.77 | 58,416.24 | 58,418.36 | 67.4K |
10:18 | 58,422.61 | 58,450.72 | 58,420.60 | 58,450.72 | 80.6K |
10:19 | 58,456.76 | 58,457.16 | 58,448.04 | 58,454.14 | 188.5K |
10:20 | 58,453.89 | 58,462.22 | 58,453.89 | 58,460.02 | 166.7K |
10:21 | 58,459.77 | 58,459.77 | 58,450.63 | 58,452.03 | 99.4K |
10:22 | 58,455.41 | 58,460.46 | 58,447.57 | 58,459.41 | 85.6K |
10:23 | 58,458.59 | 58,481.31 | 58,455.45 | 58,481.31 | 101.1K |
10:24 | 58,485.04 | 58,485.79 | 58,469.77 | 58,472.44 | 46.3K |
10:25 | 58,471.24 | 58,486.24 | 58,467.70 | 58,485.65 | 81.7K |
10:26 | 58,485.79 | 58,494.92 | 58,484.66 | 58,486.57 | 147.8K |
10:27 | 58,484.75 | 58,484.75 | 58,476.25 | 58,479.39 | 52.7K |
10:28 | 58,480.10 | 58,484.34 | 58,478.31 | 58,484.34 | 94.1K |
10:29 | 58,483.34 | 58,508.50 | 58,483.31 | 58,506.99 | 166.7K |
10:30 | 58,506.79 | 58,508.74 | 58,491.65 | 58,491.65 | 52.1K |
10:31 | 58,488.26 | 58,488.26 | 58,472.28 | 58,474.70 | 271.4K |
10:32 | 58,474.42 | 58,505.53 | 58,473.48 | 58,495.05 | 240.3K |
10:33 | 58,494.59 | 58,508.40 | 58,493.48 | 58,501.95 | 99.0K |
10:34 | 58,500.24 | 58,508.59 | 58,498.55 | 58,507.84 | 484.0K |
10:35 | 58,507.97 | 58,512.44 | 58,506.45 | 58,512.44 | 85.0K |
10:36 | 58,513.07 | 58,536.94 | 58,513.04 | 58,533.22 | 106.3K |
10:37 | 58,533.82 | 58,540.92 | 58,518.72 | 58,518.72 | 91.4K |
10:38 | 58,520.46 | 58,574.99 | 58,520.46 | 58,565.94 | 143.1K |
10:39 | 58,566.11 | 58,588.83 | 58,566.11 | 58,580.35 | 139.0K |
10:40 | 58,579.89 | 58,595.08 | 58,579.89 | 58,593.36 | 259.5K |
10:41 | 58,595.78 | 58,613.53 | 58,595.41 | 58,611.90 | 164.5K |
10:42 | 58,612.66 | 58,617.07 | 58,609.83 | 58,615.80 | 137.9K |
10:43 | 58,615.42 | 58,619.90 | 58,612.26 | 58,619.90 | 44.1K |
10:44 | 58,619.89 | 58,620.44 | 58,575.14 | 58,582.29 | 190.7K |
10:45 | 58,579.56 | 58,589.26 | 58,568.90 | 58,573.25 | 1,789.1K |
10:46 | 58,573.10 | 58,573.10 | 58,542.62 | 58,542.66 | 184.4K |
10:47 | 58,543.14 | 58,543.14 | 58,512.18 | 58,523.65 | 91.9K |
10:48 | 58,522.50 | 58,543.69 | 58,522.50 | 58,541.13 | 39.7K |
10:49 | 58,542.51 | 58,562.82 | 58,542.51 | 58,552.45 | 226.0K |
10:50 | 58,553.87 | 58,568.00 | 58,552.48 | 58,568.00 | 202.4K |
10:51 | 58,555.89 | 58,555.89 | 58,532.45 | 58,544.66 | 147.1K |
10:52 | 58,547.05 | 58,560.54 | 58,547.05 | 58,557.65 | 270.7K |
10:53 | 58,558.15 | 58,558.15 | 58,531.42 | 58,534.41 | 1,755.5K |
10:54 | 58,531.18 | 58,538.20 | 58,529.84 | 58,534.24 | 146.0K |
10:55 | 58,534.27 | 58,547.44 | 58,534.27 | 58,544.27 | 55.4K |
10:56 | 58,536.32 | 58,542.48 | 58,530.26 | 58,532.27 | 432.9K |
10:57 | 58,530.47 | 58,530.47 | 58,507.16 | 58,509.99 | 126.2K |
10:58 | 58,508.24 | 58,512.95 | 58,500.63 | 58,507.40 | 60.0K |
10:59 | 58,511.06 | 58,515.88 | 58,503.10 | 58,514.05 | 183.2K |
11:00 | 58,514.51 | 58,520.68 | 58,512.32 | 58,520.68 | 389.8K |
11:01 | 58,521.68 | 58,529.26 | 58,517.98 | 58,519.70 | 124.5K |
11:02 | 58,507.44 | 58,517.72 | 58,507.44 | 58,517.72 | 26.5K |
11:03 | 58,518.73 | 58,521.37 | 58,512.58 | 58,512.58 | 156.9K |
11:04 | 58,512.28 | 58,513.89 | 58,505.35 | 58,511.51 | 1,339.4K |
11:05 | 58,514.69 | 58,523.60 | 58,513.07 | 58,515.99 | 296.8K |
11:06 | 58,515.29 | 58,526.61 | 58,514.52 | 58,525.57 | 126.1K |
11:07 | 58,518.66 | 58,533.85 | 58,518.66 | 58,533.85 | 192.8K |
11:08 | 58,534.12 | 58,539.89 | 58,530.20 | 58,530.39 | 93.0K |
11:09 | 58,529.78 | 58,536.07 | 58,524.30 | 58,524.30 | 112.4K |
11:10 | 58,523.84 | 58,524.61 | 58,511.57 | 58,516.31 | 117.2K |
11:11 | 58,515.60 | 58,515.60 | 58,492.55 | 58,500.32 | 156.1K |
11:12 | 58,500.32 | 58,522.98 | 58,491.53 | 58,517.81 | 203.3K |
11:13 | 58,514.19 | 58,514.89 | 58,496.36 | 58,500.53 | 217.8K |
11:14 | 58,501.21 | 58,503.75 | 58,487.78 | 58,492.04 | 230.3K |
11:15 | 58,495.38 | 58,495.73 | 58,488.38 | 58,495.16 | 105.7K |
11:16 | 58,494.96 | 58,494.96 | 58,469.17 | 58,475.71 | 84.7K |
11:17 | 58,475.79 | 58,492.36 | 58,474.55 | 58,485.93 | 47.6K |
11:18 | 58,474.85 | 58,484.68 | 58,470.89 | 58,482.16 | 71.2K |
11:19 | 58,483.35 | 58,516.92 | 58,483.35 | 58,493.81 | 119.3K |
11:20 | 58,494.51 | 58,497.57 | 58,491.59 | 58,495.39 | 157.6K |
11:21 | 58,495.51 | 58,501.45 | 58,495.51 | 58,498.18 | 75.5K |
11:22 | 58,499.56 | 58,499.56 | 58,482.09 | 58,482.09 | 201.7K |
11:23 | 58,482.31 | 58,499.71 | 58,481.58 | 58,499.71 | 59.6K |
11:24 | 58,498.88 | 58,502.65 | 58,495.25 | 58,502.61 | 114.0K |
11:25 | 58,502.56 | 58,504.26 | 58,495.56 | 58,495.56 | 127.1K |
11:26 | 58,500.25 | 58,500.90 | 58,486.31 | 58,491.56 | 61.1K |
11:27 | 58,491.85 | 58,498.00 | 58,487.08 | 58,497.70 | 98.6K |
11:28 | 58,496.14 | 58,499.42 | 58,477.07 | 58,478.29 | 230.9K |
11:29 | 58,472.07 | 58,483.03 | 58,472.07 | 58,480.98 | 129.5K |
11:30 | 58,477.75 | 58,487.07 | 58,475.94 | 58,485.65 | 150.8K |
11:31 | 58,482.67 | 58,496.76 | 58,482.67 | 58,496.76 | 88.1K |
11:32 | 58,497.97 | 58,502.37 | 58,491.91 | 58,497.39 | 127.4K |
11:33 | 58,499.44 | 58,504.18 | 58,498.15 | 58,503.32 | 94.4K |
11:34 | 58,506.85 | 58,512.47 | 58,501.81 | 58,509.50 | 441.5K |
11:35 | 58,511.38 | 58,529.24 | 58,511.38 | 58,529.24 | 109.9K |
11:36 | 58,533.90 | 58,539.08 | 58,529.99 | 58,538.09 | 175.5K |
11:37 | 58,538.27 | 58,560.34 | 58,537.26 | 58,558.66 | 193.6K |
11:38 | 58,557.07 | 58,580.38 | 58,557.07 | 58,580.38 | 77.6K |
11:39 | 58,583.30 | 58,598.64 | 58,583.30 | 58,590.88 | 158.3K |
11:40 | 58,589.63 | 58,590.39 | 58,571.68 | 58,571.68 | 106.1K |
11:41 | 58,571.89 | 58,572.03 | 58,523.30 | 58,535.75 | 267.0K |
11:42 | 58,536.27 | 58,539.80 | 58,503.61 | 58,505.28 | 47.7K |
11:43 | 58,505.79 | 58,505.79 | 58,493.23 | 58,497.57 | 57.8K |
11:44 | 58,498.07 | 58,505.53 | 58,472.45 | 58,472.45 | 76.7K |
11:45 | 58,475.92 | 58,478.82 | 58,460.29 | 58,460.82 | 79.0K |
11:46 | 58,462.05 | 58,467.03 | 58,457.08 | 58,465.51 | 77.1K |
11:47 | 58,463.10 | 58,465.77 | 58,440.78 | 58,453.74 | 77.7K |
11:48 | 58,455.16 | 58,458.06 | 58,445.03 | 58,453.09 | 86.3K |
11:49 | 58,452.62 | 58,455.32 | 58,441.31 | 58,445.24 | 67.1K |
11:50 | 58,444.50 | 58,452.59 | 58,437.15 | 58,441.11 | 87.3K |
11:51 | 58,442.02 | 58,444.24 | 58,436.97 | 58,442.05 | 75.8K |
11:52 | 58,443.86 | 58,449.78 | 58,438.58 | 58,448.99 | 97.2K |
11:53 | 58,449.12 | 58,457.20 | 58,434.34 | 58,435.67 | 178.9K |
11:54 | 58,435.30 | 58,436.42 | 58,420.36 | 58,435.74 | 132.8K |
11:55 | 58,425.13 | 58,449.77 | 58,417.54 | 58,449.77 | 943.6K |
11:56 | 58,451.18 | 58,464.90 | 58,449.63 | 58,464.90 | 151.9K |
11:57 | 58,467.89 | 58,468.67 | 58,461.52 | 58,462.05 | 77.6K |
11:58 | 58,461.59 | 58,465.66 | 58,455.76 | 58,463.07 | 166.1K |
11:59 | 58,464.91 | 58,492.77 | 58,464.91 | 58,489.06 | 185.6K |
12:00 | 58,488.61 | 58,496.02 | 58,485.16 | 58,493.52 | 145.8K |
12:01 | 58,498.30 | 58,498.30 | 58,488.91 | 58,492.38 | 1,138.0K |
12:02 | 58,491.45 | 58,494.53 | 58,485.57 | 58,494.53 | 133.6K |
12:03 | 58,496.42 | 58,507.29 | 58,489.10 | 58,507.29 | 318.0K |
12:04 | 58,507.22 | 58,513.45 | 58,505.54 | 58,506.01 | 163.6K |
12:05 | 58,506.10 | 58,519.61 | 58,506.10 | 58,519.54 | 425.3K |
12:06 | 58,508.01 | 58,509.03 | 58,505.26 | 58,507.00 | 113.5K |
12:07 | 58,505.23 | 58,516.07 | 58,505.23 | 58,516.07 | 88.9K |
12:08 | 58,514.61 | 58,514.61 | 58,471.26 | 58,471.26 | 148.8K |
12:09 | 58,475.88 | 58,513.86 | 58,468.73 | 58,501.96 | 146.6K |
12:10 | 58,496.84 | 58,505.28 | 58,495.45 | 58,505.28 | 155.3K |
12:11 | 58,507.33 | 58,508.04 | 58,490.86 | 58,491.01 | 121.2K |
12:12 | 58,494.20 | 58,494.77 | 58,478.72 | 58,479.31 | 307.3K |
12:13 | 58,479.15 | 58,483.30 | 58,472.99 | 58,475.00 | 113.9K |
12:14 | 58,478.25 | 58,479.47 | 58,466.51 | 58,466.51 | 73.8K |
12:15 | 58,467.07 | 58,480.65 | 58,464.61 | 58,480.65 | 132.0K |
12:16 | 58,481.07 | 58,481.34 | 58,466.11 | 58,475.64 | 154.2K |
12:17 | 58,473.38 | 58,491.09 | 58,468.04 | 58,491.09 | 142.0K |
12:18 | 58,494.07 | 58,496.83 | 58,490.41 | 58,496.06 | 112.3K |
12:19 | 58,493.25 | 58,493.25 | 58,485.50 | 58,488.34 | 83.5K |
12:20 | 58,494.23 | 58,503.83 | 58,493.80 | 58,499.62 | 337.7K |
12:21 | 58,497.78 | 58,499.61 | 58,492.87 | 58,497.04 | 89.6K |
12:22 | 58,497.91 | 58,510.64 | 58,491.88 | 58,502.75 | 100.1K |
12:23 | 58,502.95 | 58,526.71 | 58,502.95 | 58,522.90 | 172.4K |
12:24 | 58,525.18 | 58,527.09 | 58,520.72 | 58,523.06 | 218.8K |
12:25 | 58,523.88 | 58,530.54 | 58,522.11 | 58,527.47 | 412.7K |
12:26 | 58,521.63 | 58,526.08 | 58,516.08 | 58,526.08 | 374.8K |
12:27 | 58,522.81 | 58,542.47 | 58,520.58 | 58,542.47 | 201.4K |
12:28 | 58,543.03 | 58,547.69 | 58,530.63 | 58,530.63 | 125.7K |
12:29 | 58,536.13 | 58,536.87 | 58,514.66 | 58,522.26 | 270.5K |
12:30 | 58,520.16 | 58,520.16 | 58,507.55 | 58,508.39 | 101.6K |
12:31 | 58,504.91 | 58,508.01 | 58,485.10 | 58,492.25 | 720.0K |
12:32 | 58,492.08 | 58,498.11 | 58,491.18 | 58,492.11 | 101.6K |
12:33 | 58,496.28 | 58,496.28 | 58,485.42 | 58,489.50 | 263.1K |
12:34 | 58,488.77 | 58,489.68 | 58,459.01 | 58,482.62 | 334.1K |
12:35 | 58,481.68 | 58,489.30 | 58,477.66 | 58,482.89 | 59.3K |
12:36 | 58,482.78 | 58,496.36 | 58,475.09 | 58,494.44 | 100.2K |
12:37 | 58,494.73 | 58,514.95 | 58,494.73 | 58,514.95 | 123.1K |
12:38 | 58,523.68 | 58,525.70 | 58,520.50 | 58,525.42 | 106.6K |
12:39 | 58,519.43 | 58,519.43 | 58,509.40 | 58,513.92 | 111.6K |
12:40 | 58,513.92 | 58,517.80 | 58,508.94 | 58,517.80 | 93.6K |
12:41 | 58,518.03 | 58,519.07 | 58,512.67 | 58,514.50 | 153.3K |
12:42 | 58,514.06 | 58,537.50 | 58,514.06 | 58,537.50 | 123.0K |
12:43 | 58,538.02 | 58,541.20 | 58,522.05 | 58,522.05 | 258.2K |
12:44 | 58,523.00 | 58,523.00 | 58,502.37 | 58,507.39 | 155.6K |
12:45 | 58,510.02 | 58,510.80 | 58,482.11 | 58,499.27 | 799.1K |
12:46 | 58,497.97 | 58,510.87 | 58,497.97 | 58,505.51 | 226.8K |
12:47 | 58,503.49 | 58,504.55 | 58,496.43 | 58,501.20 | 112.0K |
12:48 | 58,502.28 | 58,503.91 | 58,485.05 | 58,498.18 | 117.8K |
12:49 | 58,500.53 | 58,508.56 | 58,490.94 | 58,493.35 | 115.8K |
12:50 | 58,493.23 | 58,494.68 | 58,472.03 | 58,489.26 | 450.0K |
12:51 | 58,487.71 | 58,507.57 | 58,487.71 | 58,507.57 | 404.5K |
12:52 | 58,507.96 | 58,507.96 | 58,498.71 | 58,503.94 | 320.0K |
12:53 | 58,501.53 | 58,515.20 | 58,496.16 | 58,515.20 | 225.1K |
12:54 | 58,516.16 | 58,535.50 | 58,512.77 | 58,533.34 | 578.8K |
12:55 | 58,533.34 | 58,541.97 | 58,526.55 | 58,541.97 | 292.1K |
12:56 | 58,542.87 | 58,547.63 | 58,535.54 | 58,536.35 | 339.3K |
12:57 | 58,538.76 | 58,540.51 | 58,529.82 | 58,535.31 | 142.8K |
12:58 | 58,535.00 | 58,543.20 | 58,533.08 | 58,539.44 | 187.3K |
12:59 | 58,543.72 | 58,552.59 | 58,539.34 | 58,547.32 | 284.2K |
13:00 | 58,547.06 | 58,548.46 | 58,537.24 | 58,537.24 | 127.1K |
13:01 | 58,542.12 | 58,542.12 | 58,534.24 | 58,534.24 | 132.6K |
13:02 | 58,537.55 | 58,538.32 | 58,527.62 | 58,534.01 | 222.4K |
13:03 | 58,534.61 | 58,550.19 | 58,534.16 | 58,550.19 | 319.9K |
13:04 | 58,544.71 | 58,549.35 | 58,533.59 | 58,539.36 | 244.4K |
13:05 | 58,539.66 | 58,540.15 | 58,525.51 | 58,529.66 | 117.4K |
13:06 | 58,527.52 | 58,536.37 | 58,526.37 | 58,526.37 | 215.7K |
13:07 | 58,527.65 | 58,539.36 | 58,520.32 | 58,534.71 | 409.4K |
13:08 | 58,535.22 | 58,535.22 | 58,521.89 | 58,529.36 | 137.9K |
13:09 | 58,529.33 | 58,532.50 | 58,523.24 | 58,524.95 | 470.5K |
13:10 | 58,521.76 | 58,529.38 | 58,515.06 | 58,523.00 | 128.9K |
13:11 | 58,525.86 | 58,536.42 | 58,518.07 | 58,536.42 | 142.8K |
13:12 | 58,534.93 | 58,537.05 | 58,515.37 | 58,515.37 | 139.9K |
13:13 | 58,514.93 | 58,524.18 | 58,512.11 | 58,519.15 | 539.8K |
13:14 | 58,517.77 | 58,520.75 | 58,502.79 | 58,502.90 | 117.5K |
13:15 | 58,506.02 | 58,518.41 | 58,500.34 | 58,514.54 | 167.0K |
13:16 | 58,512.76 | 58,519.15 | 58,511.47 | 58,512.42 | 85.3K |
13:17 | 58,510.01 | 58,517.99 | 58,508.27 | 58,516.95 | 168.2K |
13:18 | 58,517.56 | 58,528.13 | 58,516.26 | 58,527.52 | 116.8K |
13:19 | 58,523.58 | 58,528.29 | 58,503.96 | 58,506.25 | 157.4K |
13:20 | 58,505.15 | 58,509.76 | 58,501.03 | 58,502.96 | 117.8K |
13:21 | 58,503.50 | 58,506.10 | 58,488.56 | 58,488.56 | 557.5K |
13:22 | 58,489.52 | 58,489.52 | 58,463.62 | 58,464.46 | 404.1K |
13:23 | 58,466.26 | 58,466.26 | 58,449.24 | 58,450.44 | 314.8K |
13:24 | 58,450.76 | 58,454.46 | 58,446.31 | 58,446.31 | 139.3K |
13:25 | 58,446.37 | 58,447.17 | 58,431.85 | 58,447.17 | 184.5K |
13:26 | 58,447.41 | 58,467.87 | 58,441.28 | 58,464.64 | 327.2K |
13:27 | 58,454.42 | 58,454.42 | 58,417.81 | 58,417.81 | 1,128.1K |
13:28 | 58,416.13 | 58,420.03 | 58,408.98 | 58,412.36 | 123.0K |
13:29 | 58,412.17 | 58,429.59 | 58,406.92 | 58,429.59 | 205.4K |
13:30 | 58,429.56 | 58,431.96 | 58,425.86 | 58,426.44 | 471.0K |
13:31 | 58,426.80 | 58,431.15 | 58,416.75 | 58,416.75 | 298.8K |
13:32 | 58,416.70 | 58,423.93 | 58,415.12 | 58,423.37 | 144.3K |
13:33 | 58,420.73 | 58,436.19 | 58,420.12 | 58,436.19 | 723.3K |
13:34 | 58,430.72 | 58,435.79 | 58,423.73 | 58,425.31 | 216.0K |
13:35 | 58,425.50 | 58,428.87 | 58,423.23 | 58,423.23 | 150.9K |
13:36 | 58,423.39 | 58,428.23 | 58,421.40 | 58,427.29 | 148.5K |
13:37 | 58,427.68 | 58,448.16 | 58,426.58 | 58,444.16 | 231.2K |
13:38 | 58,436.33 | 58,441.53 | 58,412.27 | 58,414.56 | 203.2K |
13:39 | 58,411.93 | 58,424.25 | 58,404.45 | 58,407.99 | 276.0K |
13:40 | 58,414.02 | 58,418.64 | 58,398.67 | 58,398.67 | 809.9K |
13:41 | 58,401.18 | 58,412.12 | 58,392.32 | 58,400.53 | 132.1K |
13:42 | 58,402.64 | 58,422.71 | 58,401.87 | 58,422.01 | 100.2K |
13:43 | 58,415.88 | 58,460.91 | 58,415.88 | 58,441.32 | 263.5K |
13:44 | 58,440.53 | 58,441.67 | 58,434.44 | 58,439.03 | 450.8K |
13:45 | 58,442.98 | 58,480.20 | 58,435.12 | 58,476.53 | 263.9K |
13:46 | 58,470.45 | 58,473.59 | 58,463.32 | 58,463.32 | 150.8K |
13:47 | 58,464.64 | 58,464.64 | 58,443.62 | 58,443.62 | 463.0K |
13:48 | 58,443.74 | 58,447.93 | 58,442.29 | 58,443.83 | 84.8K |
13:49 | 58,441.48 | 58,457.49 | 58,441.48 | 58,454.81 | 219.9K |
13:50 | 58,455.09 | 58,458.01 | 58,451.21 | 58,454.69 | 488.0K |
13:51 | 58,454.82 | 58,454.82 | 58,435.39 | 58,438.88 | 105.9K |
13:52 | 58,438.85 | 58,438.85 | 58,426.84 | 58,430.96 | 418.8K |
13:53 | 58,430.60 | 58,430.60 | 58,416.03 | 58,416.03 | 193.2K |
13:54 | 58,415.04 | 58,420.40 | 58,411.03 | 58,417.11 | 139.7K |
13:55 | 58,417.51 | 58,426.23 | 58,414.87 | 58,423.34 | 196.7K |
13:56 | 58,427.32 | 58,427.32 | 58,415.68 | 58,418.55 | 147.9K |
13:57 | 58,419.39 | 58,426.33 | 58,415.10 | 58,423.48 | 182.4K |
13:58 | 58,423.51 | 58,428.76 | 58,409.81 | 58,417.74 | 273.5K |
13:59 | 58,417.86 | 58,421.99 | 58,410.82 | 58,420.28 | 464.9K |
14:00 | 58,417.49 | 58,424.49 | 58,412.05 | 58,412.77 | 165.4K |
14:01 | 58,413.29 | 58,427.12 | 58,406.12 | 58,427.12 | 245.4K |
14:02 | 58,424.17 | 58,445.90 | 58,423.47 | 58,437.52 | 146.7K |
14:03 | 58,437.63 | 58,441.86 | 58,430.94 | 58,440.16 | 195.7K |
14:04 | 58,439.68 | 58,449.96 | 58,431.30 | 58,447.77 | 516.8K |
14:05 | 58,446.32 | 58,447.20 | 58,426.14 | 58,427.68 | 169.4K |
14:06 | 58,430.73 | 58,448.46 | 58,426.32 | 58,448.46 | 401.9K |
14:07 | 58,446.13 | 58,473.34 | 58,446.13 | 58,471.07 | 397.1K |
14:08 | 58,471.21 | 58,471.21 | 58,459.37 | 58,459.37 | 381.9K |
14:09 | 58,454.78 | 58,472.89 | 58,454.74 | 58,472.89 | 803.4K |
14:10 | 58,473.30 | 58,473.41 | 58,467.38 | 58,473.41 | 190.4K |
14:11 | 58,474.85 | 58,475.25 | 58,463.01 | 58,466.52 | 114.4K |
14:12 | 58,465.83 | 58,473.30 | 58,465.83 | 58,471.08 | 98.5K |
14:13 | 58,470.64 | 58,482.78 | 58,470.64 | 58,479.12 | 169.8K |
14:14 | 58,479.78 | 58,486.15 | 58,473.95 | 58,482.45 | 254.5K |
14:15 | 58,484.04 | 58,485.01 | 58,477.26 | 58,482.04 | 194.0K |
14:16 | 58,481.20 | 58,481.37 | 58,472.13 | 58,472.13 | 249.9K |
14:17 | 58,471.70 | 58,486.31 | 58,470.14 | 58,483.38 | 121.5K |
14:18 | 58,486.26 | 58,492.63 | 58,481.62 | 58,481.62 | 79.6K |
14:19 | 58,501.73 | 58,513.98 | 58,494.31 | 58,513.98 | 124.0K |
14:20 | 58,517.78 | 58,517.78 | 58,483.03 | 58,489.04 | 130.8K |
14:21 | 58,483.91 | 58,487.84 | 58,456.57 | 58,456.57 | 157.0K |
14:22 | 58,488.52 | 58,488.68 | 58,446.22 | 58,450.25 | 464.7K |
14:23 | 58,451.54 | 58,478.21 | 58,450.18 | 58,478.21 | 234.0K |
14:24 | 58,481.83 | 58,481.83 | 58,449.37 | 58,449.91 | 839.1K |
14:25 | 58,449.71 | 58,461.07 | 58,441.43 | 58,457.80 | 1,328.2K |
14:26 | 58,450.88 | 58,472.00 | 58,445.96 | 58,456.19 | 250.8K |
14:27 | 58,454.22 | 58,466.72 | 58,453.09 | 58,453.61 | 192.0K |
14:28 | 58,450.38 | 58,458.01 | 58,445.01 | 58,458.01 | 190.6K |
14:29 | 58,456.72 | 58,469.94 | 58,450.81 | 58,469.94 | 234.9K |
14:30 | 58,466.55 | 58,478.93 | 58,453.66 | 58,472.19 | 257.7K |
14:31 | 58,471.74 | 58,473.64 | 58,447.81 | 58,455.14 | 233.7K |
14:32 | 58,450.71 | 58,464.50 | 58,443.91 | 58,460.62 | 237.8K |
14:33 | 58,460.66 | 58,466.68 | 58,449.41 | 58,463.93 | 239.4K |
14:34 | 58,464.94 | 58,477.41 | 58,462.87 | 58,475.43 | 269.3K |
14:35 | 58,476.37 | 58,501.65 | 58,465.70 | 58,501.65 | 338.0K |
14:36 | 58,499.11 | 58,499.11 | 58,470.76 | 58,471.29 | 331.6K |
14:37 | 58,469.85 | 58,474.98 | 58,441.85 | 58,441.85 | 346.8K |
14:38 | 58,452.01 | 58,455.93 | 58,439.44 | 58,448.93 | 234.7K |
14:39 | 58,449.48 | 58,476.44 | 58,441.88 | 58,463.32 | 541.9K |
14:40 | 58,465.01 | 58,481.25 | 58,459.78 | 58,480.36 | 801.6K |
14:41 | 58,481.11 | 58,497.78 | 58,473.56 | 58,494.25 | 645.6K |
14:42 | 58,492.55 | 58,500.19 | 58,480.58 | 58,480.79 | 1,324.9K |
14:43 | 58,481.90 | 58,517.95 | 58,481.90 | 58,511.18 | 1,007.5K |
14:44 | 58,513.89 | 58,513.89 | 58,495.77 | 58,497.33 | 661.9K |
14:45 | 58,497.98 | 58,497.98 | 58,478.24 | 58,483.78 | 897.5K |
14:46 | 58,485.16 | 58,485.16 | 58,470.54 | 58,475.34 | 905.2K |
14:47 | 58,474.37 | 58,477.01 | 58,461.32 | 58,469.99 | 1,177.3K |
14:48 | 58,458.67 | 58,486.37 | 58,458.67 | 58,481.88 | 1,169.0K |
14:49 | 58,478.75 | 58,483.27 | 58,458.23 | 58,458.23 | 771.8K |
14:50 | 58,465.09 | 58,479.24 | 58,460.52 | 58,464.07 | 777.4K |
14:51 | 58,459.99 | 58,478.69 | 58,451.81 | 58,478.69 | 871.8K |
14:52 | 58,475.65 | 58,479.02 | 58,461.23 | 58,475.30 | 1,021.3K |
14:53 | 58,472.20 | 58,472.20 | 58,442.84 | 58,444.79 | 809.2K |
14:54 | 58,460.15 | 58,473.55 | 58,451.81 | 58,473.55 | 746.7K |
14:55 | 58,472.65 | 58,478.51 | 58,462.45 | 58,471.42 | 804.4K |
14:56 | 58,468.40 | 58,491.16 | 58,464.86 | 58,488.64 | 1,414.4K |
14:57 | 58,490.02 | 58,499.61 | 58,480.65 | 58,488.06 | 880.2K |
14:58 | 58,484.51 | 58,489.97 | 58,469.38 | 58,484.59 | 1,317.3K |
14:59 | 58,486.68 | 58,507.63 | 58,430.82 | 58,437.01 | 810.7K |
15:00 | 58,437.01 | 58,437.01 | 58,434.71 | 58,434.71 | 69,111.2K |
15:01 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:02 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:03 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:04 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:05 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:06 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:07 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:08 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:09 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:10 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:11 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:12 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:13 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:14 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:15 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:16 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:17 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:18 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:19 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:20 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 22.0K |
15:21 | 58,434.71 | 58,434.71 | 58,434.71 | 58,434.71 | 0.0K |
15:22 | 58,434.71 | 58,477.57 | 58,434.71 | 58,477.57 | 0.0K |
15:23 | 58,477.57 | 58,477.57 | 58,477.57 | 58,477.57 | 0.0K |
15:24 | 58,477.57 | 58,477.57 | 58,477.57 | 58,477.57 | 0.0K |
15:25 | 58,477.57 | 58,477.57 | 58,477.57 | 58,477.57 | 0.0K |