S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,661.47 58,690.05 58,602.60 58,686.40 287.4K
08:31 58,683.58 58,847.21 58,683.58 58,749.73 71.9K
08:32 58,743.81 58,743.81 58,681.88 58,701.22 34.4K
08:33 58,701.22 58,748.83 58,701.22 58,727.23 20.2K
08:34 58,727.23 58,729.84 58,638.84 58,638.84 20.3K
08:35 58,638.84 58,651.23 58,615.44 58,627.58 74.3K
08:36 58,624.74 58,659.81 58,585.73 58,623.23 39.5K
08:37 58,622.60 58,636.87 58,560.04 58,560.04 23.2K
08:38 58,560.04 58,601.00 58,560.04 58,601.00 1,468.5K
08:39 58,601.00 58,615.79 58,596.91 58,609.63 14.4K
08:40 58,605.34 58,614.35 58,584.29 58,584.29 55.4K
08:41 58,587.84 58,642.45 58,584.76 58,642.45 424.8K
08:42 58,642.03 58,645.79 58,623.02 58,623.82 302.8K
08:43 58,628.39 58,647.39 58,618.57 58,641.94 56.1K
08:44 58,635.95 58,665.50 58,635.95 58,643.45 47.5K
08:45 58,643.45 58,643.45 58,597.70 58,597.70 97.5K
08:46 58,597.81 58,642.11 58,597.81 58,642.11 122.1K
08:47 58,636.79 58,636.83 58,626.13 58,633.13 19.6K
08:48 58,641.15 58,648.51 58,633.18 58,633.18 24.5K
08:49 58,632.75 58,637.40 58,616.59 58,616.59 94.8K
08:50 58,616.59 58,616.59 58,602.20 58,602.20 20.8K
08:51 58,602.72 58,607.26 58,595.91 58,595.91 17.5K
08:52 58,595.91 58,615.63 58,586.14 58,597.89 79.2K
08:53 58,597.89 58,607.21 58,572.79 58,572.79 69.3K
08:54 58,571.38 58,582.87 58,557.83 58,571.82 45.2K
08:55 58,561.09 58,561.09 58,508.55 58,508.55 32.2K
08:56 58,500.58 58,526.31 58,496.24 58,501.02 31.0K
08:57 58,501.80 58,511.64 58,493.56 58,498.01 43.4K
08:58 58,499.46 58,519.09 58,497.01 58,510.93 43.7K
08:59 58,509.10 58,513.68 58,489.19 58,505.14 27.5K
09:00 58,498.99 58,514.02 58,498.99 58,514.02 51.3K
09:01 58,511.42 58,511.42 58,477.40 58,484.14 78.6K
09:02 58,484.55 58,510.64 58,480.22 58,504.65 171.0K
09:03 58,507.69 58,556.35 58,507.69 58,555.81 246.8K
09:04 58,552.72 58,568.92 58,552.17 58,559.28 350.5K
09:05 58,560.02 58,573.60 58,559.64 58,573.60 96.9K
09:06 58,574.77 58,579.94 58,562.16 58,579.94 75.0K
09:07 58,581.12 58,588.88 58,573.85 58,580.52 264.7K
09:08 58,572.93 58,572.93 58,550.15 58,556.91 201.7K
09:09 58,565.45 58,565.55 58,553.11 58,559.87 113.3K
09:10 58,559.87 58,572.70 58,558.95 58,570.95 49.8K
09:11 58,571.61 58,578.32 58,563.79 58,564.57 287.6K
09:12 58,564.31 58,574.33 58,557.92 58,558.14 125.6K
09:13 58,557.80 58,599.68 58,557.80 58,599.14 367.5K
09:14 58,590.58 58,590.58 58,556.46 58,556.46 126.2K
09:15 58,556.87 58,559.44 58,536.76 58,539.52 58.9K
09:16 58,534.32 58,550.81 58,523.97 58,537.32 130.4K
09:17 58,538.67 58,562.75 58,538.67 58,555.15 99.0K
09:18 58,553.05 58,553.05 58,518.80 58,518.80 102.4K
09:19 58,519.17 58,541.22 58,519.17 58,539.95 107.6K
09:20 58,540.37 58,554.82 58,539.82 58,539.82 317.3K
09:21 58,542.17 58,542.17 58,533.02 58,538.27 60.7K
09:22 58,538.09 58,556.30 58,538.09 58,552.05 38.0K
09:23 58,546.87 58,546.87 58,503.29 58,505.79 54.1K
09:24 58,505.20 58,505.48 58,488.39 58,498.16 25.2K
09:25 58,499.34 58,511.36 58,498.41 58,510.91 43.2K
09:26 58,510.95 58,519.74 58,495.07 58,518.80 65.2K
09:27 58,516.45 58,526.54 58,514.89 58,514.89 235.1K
09:28 58,514.89 58,527.87 58,501.74 58,516.91 60.7K
09:29 58,519.81 58,519.81 58,499.76 58,502.25 83.7K
09:30 58,493.88 58,513.53 58,476.81 58,505.05 92.9K
09:31 58,496.43 58,500.95 58,483.53 58,497.82 131.2K
09:32 58,497.58 58,497.58 58,462.00 58,462.00 162.5K
09:33 58,464.91 58,465.12 58,454.26 58,454.26 107.7K
09:34 58,454.17 58,464.97 58,449.12 58,454.29 44.9K
09:35 58,463.31 58,476.81 58,462.07 58,476.48 57.8K
09:36 58,493.26 58,498.26 58,486.16 58,488.03 65.9K
09:37 58,487.14 58,508.95 58,487.14 58,493.82 48.0K
09:38 58,494.56 58,500.96 58,492.78 58,496.16 50.0K
09:39 58,497.72 58,501.97 58,478.74 58,479.13 53.3K
09:40 58,477.63 58,477.63 58,445.46 58,447.62 48.1K
09:41 58,448.32 58,454.25 58,445.83 58,449.92 53.2K
09:42 58,449.24 58,449.24 58,428.48 58,433.38 142.1K
09:43 58,433.38 58,435.03 58,416.90 58,434.31 67.7K
09:44 58,433.76 58,443.18 58,433.76 58,441.89 91.9K
09:45 58,444.53 58,450.96 58,442.77 58,447.15 50.9K
09:46 58,444.95 58,449.45 58,433.42 58,434.26 77.2K
09:47 58,431.42 58,431.42 58,400.79 58,401.72 65.3K
09:48 58,400.23 58,402.68 58,388.65 58,392.64 60.8K
09:49 58,385.28 58,385.28 58,361.90 58,366.68 61.4K
09:50 58,367.03 58,368.87 58,347.90 58,353.21 485.0K
09:51 58,353.21 58,357.13 58,341.02 58,353.41 126.1K
09:52 58,359.12 58,386.01 58,347.83 58,386.01 64.7K
09:53 58,384.84 58,388.90 58,377.44 58,384.62 82.2K
09:54 58,384.04 58,400.50 58,384.04 58,389.85 94.1K
09:55 58,389.09 58,398.73 58,389.00 58,398.73 112.0K
09:56 58,398.75 58,414.55 58,398.75 58,414.55 143.0K
09:57 58,415.56 58,441.50 58,412.15 58,439.70 72.5K
09:58 58,438.70 58,441.63 58,432.01 58,434.73 1,107.9K
09:59 58,436.07 58,439.46 58,434.22 58,435.46 45.8K
10:00 58,439.66 58,446.61 58,434.92 58,444.42 56.1K
10:01 58,446.03 58,447.32 58,433.73 58,446.30 57.4K
10:02 58,445.88 58,445.88 58,435.01 58,436.30 52.8K
10:03 58,436.26 58,453.66 58,435.61 58,453.66 35.1K
10:04 58,450.08 58,451.26 58,435.16 58,436.34 150.4K
10:05 58,435.91 58,447.54 58,435.91 58,444.50 43.0K
10:06 58,444.34 58,460.90 58,442.23 58,454.37 118.8K
10:07 58,455.52 58,456.43 58,438.29 58,438.83 66.5K
10:08 58,442.57 58,452.46 58,442.57 58,451.95 48.9K
10:09 58,453.57 58,455.63 58,432.09 58,432.09 125.7K
10:10 58,432.25 58,442.87 58,430.91 58,433.03 81.1K
10:11 58,433.03 58,435.65 58,421.71 58,429.30 49.6K
10:12 58,429.57 58,435.39 58,420.97 58,433.75 39.0K
10:13 58,434.35 58,445.40 58,433.65 58,442.13 169.6K
10:14 58,440.50 58,447.09 58,438.50 58,447.09 156.2K
10:15 58,447.09 58,450.88 58,439.67 58,439.67 164.7K
10:16 58,441.22 58,441.64 58,424.35 58,424.35 336.4K
10:17 58,424.91 58,439.77 58,416.24 58,418.36 67.4K
10:18 58,422.61 58,450.72 58,420.60 58,450.72 80.6K
10:19 58,456.76 58,457.16 58,448.04 58,454.14 188.5K
10:20 58,453.89 58,462.22 58,453.89 58,460.02 166.7K
10:21 58,459.77 58,459.77 58,450.63 58,452.03 99.4K
10:22 58,455.41 58,460.46 58,447.57 58,459.41 85.6K
10:23 58,458.59 58,481.31 58,455.45 58,481.31 101.1K
10:24 58,485.04 58,485.79 58,469.77 58,472.44 46.3K
10:25 58,471.24 58,486.24 58,467.70 58,485.65 81.7K
10:26 58,485.79 58,494.92 58,484.66 58,486.57 147.8K
10:27 58,484.75 58,484.75 58,476.25 58,479.39 52.7K
10:28 58,480.10 58,484.34 58,478.31 58,484.34 94.1K
10:29 58,483.34 58,508.50 58,483.31 58,506.99 166.7K
10:30 58,506.79 58,508.74 58,491.65 58,491.65 52.1K
10:31 58,488.26 58,488.26 58,472.28 58,474.70 271.4K
10:32 58,474.42 58,505.53 58,473.48 58,495.05 240.3K
10:33 58,494.59 58,508.40 58,493.48 58,501.95 99.0K
10:34 58,500.24 58,508.59 58,498.55 58,507.84 484.0K
10:35 58,507.97 58,512.44 58,506.45 58,512.44 85.0K
10:36 58,513.07 58,536.94 58,513.04 58,533.22 106.3K
10:37 58,533.82 58,540.92 58,518.72 58,518.72 91.4K
10:38 58,520.46 58,574.99 58,520.46 58,565.94 143.1K
10:39 58,566.11 58,588.83 58,566.11 58,580.35 139.0K
10:40 58,579.89 58,595.08 58,579.89 58,593.36 259.5K
10:41 58,595.78 58,613.53 58,595.41 58,611.90 164.5K
10:42 58,612.66 58,617.07 58,609.83 58,615.80 137.9K
10:43 58,615.42 58,619.90 58,612.26 58,619.90 44.1K
10:44 58,619.89 58,620.44 58,575.14 58,582.29 190.7K
10:45 58,579.56 58,589.26 58,568.90 58,573.25 1,789.1K
10:46 58,573.10 58,573.10 58,542.62 58,542.66 184.4K
10:47 58,543.14 58,543.14 58,512.18 58,523.65 91.9K
10:48 58,522.50 58,543.69 58,522.50 58,541.13 39.7K
10:49 58,542.51 58,562.82 58,542.51 58,552.45 226.0K
10:50 58,553.87 58,568.00 58,552.48 58,568.00 202.4K
10:51 58,555.89 58,555.89 58,532.45 58,544.66 147.1K
10:52 58,547.05 58,560.54 58,547.05 58,557.65 270.7K
10:53 58,558.15 58,558.15 58,531.42 58,534.41 1,755.5K
10:54 58,531.18 58,538.20 58,529.84 58,534.24 146.0K
10:55 58,534.27 58,547.44 58,534.27 58,544.27 55.4K
10:56 58,536.32 58,542.48 58,530.26 58,532.27 432.9K
10:57 58,530.47 58,530.47 58,507.16 58,509.99 126.2K
10:58 58,508.24 58,512.95 58,500.63 58,507.40 60.0K
10:59 58,511.06 58,515.88 58,503.10 58,514.05 183.2K
11:00 58,514.51 58,520.68 58,512.32 58,520.68 389.8K
11:01 58,521.68 58,529.26 58,517.98 58,519.70 124.5K
11:02 58,507.44 58,517.72 58,507.44 58,517.72 26.5K
11:03 58,518.73 58,521.37 58,512.58 58,512.58 156.9K
11:04 58,512.28 58,513.89 58,505.35 58,511.51 1,339.4K
11:05 58,514.69 58,523.60 58,513.07 58,515.99 296.8K
11:06 58,515.29 58,526.61 58,514.52 58,525.57 126.1K
11:07 58,518.66 58,533.85 58,518.66 58,533.85 192.8K
11:08 58,534.12 58,539.89 58,530.20 58,530.39 93.0K
11:09 58,529.78 58,536.07 58,524.30 58,524.30 112.4K
11:10 58,523.84 58,524.61 58,511.57 58,516.31 117.2K
11:11 58,515.60 58,515.60 58,492.55 58,500.32 156.1K
11:12 58,500.32 58,522.98 58,491.53 58,517.81 203.3K
11:13 58,514.19 58,514.89 58,496.36 58,500.53 217.8K
11:14 58,501.21 58,503.75 58,487.78 58,492.04 230.3K
11:15 58,495.38 58,495.73 58,488.38 58,495.16 105.7K
11:16 58,494.96 58,494.96 58,469.17 58,475.71 84.7K
11:17 58,475.79 58,492.36 58,474.55 58,485.93 47.6K
11:18 58,474.85 58,484.68 58,470.89 58,482.16 71.2K
11:19 58,483.35 58,516.92 58,483.35 58,493.81 119.3K
11:20 58,494.51 58,497.57 58,491.59 58,495.39 157.6K
11:21 58,495.51 58,501.45 58,495.51 58,498.18 75.5K
11:22 58,499.56 58,499.56 58,482.09 58,482.09 201.7K
11:23 58,482.31 58,499.71 58,481.58 58,499.71 59.6K
11:24 58,498.88 58,502.65 58,495.25 58,502.61 114.0K
11:25 58,502.56 58,504.26 58,495.56 58,495.56 127.1K
11:26 58,500.25 58,500.90 58,486.31 58,491.56 61.1K
11:27 58,491.85 58,498.00 58,487.08 58,497.70 98.6K
11:28 58,496.14 58,499.42 58,477.07 58,478.29 230.9K
11:29 58,472.07 58,483.03 58,472.07 58,480.98 129.5K
11:30 58,477.75 58,487.07 58,475.94 58,485.65 150.8K
11:31 58,482.67 58,496.76 58,482.67 58,496.76 88.1K
11:32 58,497.97 58,502.37 58,491.91 58,497.39 127.4K
11:33 58,499.44 58,504.18 58,498.15 58,503.32 94.4K
11:34 58,506.85 58,512.47 58,501.81 58,509.50 441.5K
11:35 58,511.38 58,529.24 58,511.38 58,529.24 109.9K
11:36 58,533.90 58,539.08 58,529.99 58,538.09 175.5K
11:37 58,538.27 58,560.34 58,537.26 58,558.66 193.6K
11:38 58,557.07 58,580.38 58,557.07 58,580.38 77.6K
11:39 58,583.30 58,598.64 58,583.30 58,590.88 158.3K
11:40 58,589.63 58,590.39 58,571.68 58,571.68 106.1K
11:41 58,571.89 58,572.03 58,523.30 58,535.75 267.0K
11:42 58,536.27 58,539.80 58,503.61 58,505.28 47.7K
11:43 58,505.79 58,505.79 58,493.23 58,497.57 57.8K
11:44 58,498.07 58,505.53 58,472.45 58,472.45 76.7K
11:45 58,475.92 58,478.82 58,460.29 58,460.82 79.0K
11:46 58,462.05 58,467.03 58,457.08 58,465.51 77.1K
11:47 58,463.10 58,465.77 58,440.78 58,453.74 77.7K
11:48 58,455.16 58,458.06 58,445.03 58,453.09 86.3K
11:49 58,452.62 58,455.32 58,441.31 58,445.24 67.1K
11:50 58,444.50 58,452.59 58,437.15 58,441.11 87.3K
11:51 58,442.02 58,444.24 58,436.97 58,442.05 75.8K
11:52 58,443.86 58,449.78 58,438.58 58,448.99 97.2K
11:53 58,449.12 58,457.20 58,434.34 58,435.67 178.9K
11:54 58,435.30 58,436.42 58,420.36 58,435.74 132.8K
11:55 58,425.13 58,449.77 58,417.54 58,449.77 943.6K
11:56 58,451.18 58,464.90 58,449.63 58,464.90 151.9K
11:57 58,467.89 58,468.67 58,461.52 58,462.05 77.6K
11:58 58,461.59 58,465.66 58,455.76 58,463.07 166.1K
11:59 58,464.91 58,492.77 58,464.91 58,489.06 185.6K
12:00 58,488.61 58,496.02 58,485.16 58,493.52 145.8K
12:01 58,498.30 58,498.30 58,488.91 58,492.38 1,138.0K
12:02 58,491.45 58,494.53 58,485.57 58,494.53 133.6K
12:03 58,496.42 58,507.29 58,489.10 58,507.29 318.0K
12:04 58,507.22 58,513.45 58,505.54 58,506.01 163.6K
12:05 58,506.10 58,519.61 58,506.10 58,519.54 425.3K
12:06 58,508.01 58,509.03 58,505.26 58,507.00 113.5K
12:07 58,505.23 58,516.07 58,505.23 58,516.07 88.9K
12:08 58,514.61 58,514.61 58,471.26 58,471.26 148.8K
12:09 58,475.88 58,513.86 58,468.73 58,501.96 146.6K
12:10 58,496.84 58,505.28 58,495.45 58,505.28 155.3K
12:11 58,507.33 58,508.04 58,490.86 58,491.01 121.2K
12:12 58,494.20 58,494.77 58,478.72 58,479.31 307.3K
12:13 58,479.15 58,483.30 58,472.99 58,475.00 113.9K
12:14 58,478.25 58,479.47 58,466.51 58,466.51 73.8K
12:15 58,467.07 58,480.65 58,464.61 58,480.65 132.0K
12:16 58,481.07 58,481.34 58,466.11 58,475.64 154.2K
12:17 58,473.38 58,491.09 58,468.04 58,491.09 142.0K
12:18 58,494.07 58,496.83 58,490.41 58,496.06 112.3K
12:19 58,493.25 58,493.25 58,485.50 58,488.34 83.5K
12:20 58,494.23 58,503.83 58,493.80 58,499.62 337.7K
12:21 58,497.78 58,499.61 58,492.87 58,497.04 89.6K
12:22 58,497.91 58,510.64 58,491.88 58,502.75 100.1K
12:23 58,502.95 58,526.71 58,502.95 58,522.90 172.4K
12:24 58,525.18 58,527.09 58,520.72 58,523.06 218.8K
12:25 58,523.88 58,530.54 58,522.11 58,527.47 412.7K
12:26 58,521.63 58,526.08 58,516.08 58,526.08 374.8K
12:27 58,522.81 58,542.47 58,520.58 58,542.47 201.4K
12:28 58,543.03 58,547.69 58,530.63 58,530.63 125.7K
12:29 58,536.13 58,536.87 58,514.66 58,522.26 270.5K
12:30 58,520.16 58,520.16 58,507.55 58,508.39 101.6K
12:31 58,504.91 58,508.01 58,485.10 58,492.25 720.0K
12:32 58,492.08 58,498.11 58,491.18 58,492.11 101.6K
12:33 58,496.28 58,496.28 58,485.42 58,489.50 263.1K
12:34 58,488.77 58,489.68 58,459.01 58,482.62 334.1K
12:35 58,481.68 58,489.30 58,477.66 58,482.89 59.3K
12:36 58,482.78 58,496.36 58,475.09 58,494.44 100.2K
12:37 58,494.73 58,514.95 58,494.73 58,514.95 123.1K
12:38 58,523.68 58,525.70 58,520.50 58,525.42 106.6K
12:39 58,519.43 58,519.43 58,509.40 58,513.92 111.6K
12:40 58,513.92 58,517.80 58,508.94 58,517.80 93.6K
12:41 58,518.03 58,519.07 58,512.67 58,514.50 153.3K
12:42 58,514.06 58,537.50 58,514.06 58,537.50 123.0K
12:43 58,538.02 58,541.20 58,522.05 58,522.05 258.2K
12:44 58,523.00 58,523.00 58,502.37 58,507.39 155.6K
12:45 58,510.02 58,510.80 58,482.11 58,499.27 799.1K
12:46 58,497.97 58,510.87 58,497.97 58,505.51 226.8K
12:47 58,503.49 58,504.55 58,496.43 58,501.20 112.0K
12:48 58,502.28 58,503.91 58,485.05 58,498.18 117.8K
12:49 58,500.53 58,508.56 58,490.94 58,493.35 115.8K
12:50 58,493.23 58,494.68 58,472.03 58,489.26 450.0K
12:51 58,487.71 58,507.57 58,487.71 58,507.57 404.5K
12:52 58,507.96 58,507.96 58,498.71 58,503.94 320.0K
12:53 58,501.53 58,515.20 58,496.16 58,515.20 225.1K
12:54 58,516.16 58,535.50 58,512.77 58,533.34 578.8K
12:55 58,533.34 58,541.97 58,526.55 58,541.97 292.1K
12:56 58,542.87 58,547.63 58,535.54 58,536.35 339.3K
12:57 58,538.76 58,540.51 58,529.82 58,535.31 142.8K
12:58 58,535.00 58,543.20 58,533.08 58,539.44 187.3K
12:59 58,543.72 58,552.59 58,539.34 58,547.32 284.2K
13:00 58,547.06 58,548.46 58,537.24 58,537.24 127.1K
13:01 58,542.12 58,542.12 58,534.24 58,534.24 132.6K
13:02 58,537.55 58,538.32 58,527.62 58,534.01 222.4K
13:03 58,534.61 58,550.19 58,534.16 58,550.19 319.9K
13:04 58,544.71 58,549.35 58,533.59 58,539.36 244.4K
13:05 58,539.66 58,540.15 58,525.51 58,529.66 117.4K
13:06 58,527.52 58,536.37 58,526.37 58,526.37 215.7K
13:07 58,527.65 58,539.36 58,520.32 58,534.71 409.4K
13:08 58,535.22 58,535.22 58,521.89 58,529.36 137.9K
13:09 58,529.33 58,532.50 58,523.24 58,524.95 470.5K
13:10 58,521.76 58,529.38 58,515.06 58,523.00 128.9K
13:11 58,525.86 58,536.42 58,518.07 58,536.42 142.8K
13:12 58,534.93 58,537.05 58,515.37 58,515.37 139.9K
13:13 58,514.93 58,524.18 58,512.11 58,519.15 539.8K
13:14 58,517.77 58,520.75 58,502.79 58,502.90 117.5K
13:15 58,506.02 58,518.41 58,500.34 58,514.54 167.0K
13:16 58,512.76 58,519.15 58,511.47 58,512.42 85.3K
13:17 58,510.01 58,517.99 58,508.27 58,516.95 168.2K
13:18 58,517.56 58,528.13 58,516.26 58,527.52 116.8K
13:19 58,523.58 58,528.29 58,503.96 58,506.25 157.4K
13:20 58,505.15 58,509.76 58,501.03 58,502.96 117.8K
13:21 58,503.50 58,506.10 58,488.56 58,488.56 557.5K
13:22 58,489.52 58,489.52 58,463.62 58,464.46 404.1K
13:23 58,466.26 58,466.26 58,449.24 58,450.44 314.8K
13:24 58,450.76 58,454.46 58,446.31 58,446.31 139.3K
13:25 58,446.37 58,447.17 58,431.85 58,447.17 184.5K
13:26 58,447.41 58,467.87 58,441.28 58,464.64 327.2K
13:27 58,454.42 58,454.42 58,417.81 58,417.81 1,128.1K
13:28 58,416.13 58,420.03 58,408.98 58,412.36 123.0K
13:29 58,412.17 58,429.59 58,406.92 58,429.59 205.4K
13:30 58,429.56 58,431.96 58,425.86 58,426.44 471.0K
13:31 58,426.80 58,431.15 58,416.75 58,416.75 298.8K
13:32 58,416.70 58,423.93 58,415.12 58,423.37 144.3K
13:33 58,420.73 58,436.19 58,420.12 58,436.19 723.3K
13:34 58,430.72 58,435.79 58,423.73 58,425.31 216.0K
13:35 58,425.50 58,428.87 58,423.23 58,423.23 150.9K
13:36 58,423.39 58,428.23 58,421.40 58,427.29 148.5K
13:37 58,427.68 58,448.16 58,426.58 58,444.16 231.2K
13:38 58,436.33 58,441.53 58,412.27 58,414.56 203.2K
13:39 58,411.93 58,424.25 58,404.45 58,407.99 276.0K
13:40 58,414.02 58,418.64 58,398.67 58,398.67 809.9K
13:41 58,401.18 58,412.12 58,392.32 58,400.53 132.1K
13:42 58,402.64 58,422.71 58,401.87 58,422.01 100.2K
13:43 58,415.88 58,460.91 58,415.88 58,441.32 263.5K
13:44 58,440.53 58,441.67 58,434.44 58,439.03 450.8K
13:45 58,442.98 58,480.20 58,435.12 58,476.53 263.9K
13:46 58,470.45 58,473.59 58,463.32 58,463.32 150.8K
13:47 58,464.64 58,464.64 58,443.62 58,443.62 463.0K
13:48 58,443.74 58,447.93 58,442.29 58,443.83 84.8K
13:49 58,441.48 58,457.49 58,441.48 58,454.81 219.9K
13:50 58,455.09 58,458.01 58,451.21 58,454.69 488.0K
13:51 58,454.82 58,454.82 58,435.39 58,438.88 105.9K
13:52 58,438.85 58,438.85 58,426.84 58,430.96 418.8K
13:53 58,430.60 58,430.60 58,416.03 58,416.03 193.2K
13:54 58,415.04 58,420.40 58,411.03 58,417.11 139.7K
13:55 58,417.51 58,426.23 58,414.87 58,423.34 196.7K
13:56 58,427.32 58,427.32 58,415.68 58,418.55 147.9K
13:57 58,419.39 58,426.33 58,415.10 58,423.48 182.4K
13:58 58,423.51 58,428.76 58,409.81 58,417.74 273.5K
13:59 58,417.86 58,421.99 58,410.82 58,420.28 464.9K
14:00 58,417.49 58,424.49 58,412.05 58,412.77 165.4K
14:01 58,413.29 58,427.12 58,406.12 58,427.12 245.4K
14:02 58,424.17 58,445.90 58,423.47 58,437.52 146.7K
14:03 58,437.63 58,441.86 58,430.94 58,440.16 195.7K
14:04 58,439.68 58,449.96 58,431.30 58,447.77 516.8K
14:05 58,446.32 58,447.20 58,426.14 58,427.68 169.4K
14:06 58,430.73 58,448.46 58,426.32 58,448.46 401.9K
14:07 58,446.13 58,473.34 58,446.13 58,471.07 397.1K
14:08 58,471.21 58,471.21 58,459.37 58,459.37 381.9K
14:09 58,454.78 58,472.89 58,454.74 58,472.89 803.4K
14:10 58,473.30 58,473.41 58,467.38 58,473.41 190.4K
14:11 58,474.85 58,475.25 58,463.01 58,466.52 114.4K
14:12 58,465.83 58,473.30 58,465.83 58,471.08 98.5K
14:13 58,470.64 58,482.78 58,470.64 58,479.12 169.8K
14:14 58,479.78 58,486.15 58,473.95 58,482.45 254.5K
14:15 58,484.04 58,485.01 58,477.26 58,482.04 194.0K
14:16 58,481.20 58,481.37 58,472.13 58,472.13 249.9K
14:17 58,471.70 58,486.31 58,470.14 58,483.38 121.5K
14:18 58,486.26 58,492.63 58,481.62 58,481.62 79.6K
14:19 58,501.73 58,513.98 58,494.31 58,513.98 124.0K
14:20 58,517.78 58,517.78 58,483.03 58,489.04 130.8K
14:21 58,483.91 58,487.84 58,456.57 58,456.57 157.0K
14:22 58,488.52 58,488.68 58,446.22 58,450.25 464.7K
14:23 58,451.54 58,478.21 58,450.18 58,478.21 234.0K
14:24 58,481.83 58,481.83 58,449.37 58,449.91 839.1K
14:25 58,449.71 58,461.07 58,441.43 58,457.80 1,328.2K
14:26 58,450.88 58,472.00 58,445.96 58,456.19 250.8K
14:27 58,454.22 58,466.72 58,453.09 58,453.61 192.0K
14:28 58,450.38 58,458.01 58,445.01 58,458.01 190.6K
14:29 58,456.72 58,469.94 58,450.81 58,469.94 234.9K
14:30 58,466.55 58,478.93 58,453.66 58,472.19 257.7K
14:31 58,471.74 58,473.64 58,447.81 58,455.14 233.7K
14:32 58,450.71 58,464.50 58,443.91 58,460.62 237.8K
14:33 58,460.66 58,466.68 58,449.41 58,463.93 239.4K
14:34 58,464.94 58,477.41 58,462.87 58,475.43 269.3K
14:35 58,476.37 58,501.65 58,465.70 58,501.65 338.0K
14:36 58,499.11 58,499.11 58,470.76 58,471.29 331.6K
14:37 58,469.85 58,474.98 58,441.85 58,441.85 346.8K
14:38 58,452.01 58,455.93 58,439.44 58,448.93 234.7K
14:39 58,449.48 58,476.44 58,441.88 58,463.32 541.9K
14:40 58,465.01 58,481.25 58,459.78 58,480.36 801.6K
14:41 58,481.11 58,497.78 58,473.56 58,494.25 645.6K
14:42 58,492.55 58,500.19 58,480.58 58,480.79 1,324.9K
14:43 58,481.90 58,517.95 58,481.90 58,511.18 1,007.5K
14:44 58,513.89 58,513.89 58,495.77 58,497.33 661.9K
14:45 58,497.98 58,497.98 58,478.24 58,483.78 897.5K
14:46 58,485.16 58,485.16 58,470.54 58,475.34 905.2K
14:47 58,474.37 58,477.01 58,461.32 58,469.99 1,177.3K
14:48 58,458.67 58,486.37 58,458.67 58,481.88 1,169.0K
14:49 58,478.75 58,483.27 58,458.23 58,458.23 771.8K
14:50 58,465.09 58,479.24 58,460.52 58,464.07 777.4K
14:51 58,459.99 58,478.69 58,451.81 58,478.69 871.8K
14:52 58,475.65 58,479.02 58,461.23 58,475.30 1,021.3K
14:53 58,472.20 58,472.20 58,442.84 58,444.79 809.2K
14:54 58,460.15 58,473.55 58,451.81 58,473.55 746.7K
14:55 58,472.65 58,478.51 58,462.45 58,471.42 804.4K
14:56 58,468.40 58,491.16 58,464.86 58,488.64 1,414.4K
14:57 58,490.02 58,499.61 58,480.65 58,488.06 880.2K
14:58 58,484.51 58,489.97 58,469.38 58,484.59 1,317.3K
14:59 58,486.68 58,507.63 58,430.82 58,437.01 810.7K
15:00 58,437.01 58,437.01 58,434.71 58,434.71 69,111.2K
15:01 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:02 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:03 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:04 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:05 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:06 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:07 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:08 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:09 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:10 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:11 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:12 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:13 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:14 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:15 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:16 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:17 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:18 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:19 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:20 58,434.71 58,434.71 58,434.71 58,434.71 22.0K
15:21 58,434.71 58,434.71 58,434.71 58,434.71 0.0K
15:22 58,434.71 58,477.57 58,434.71 58,477.57 0.0K
15:23 58,477.57 58,477.57 58,477.57 58,477.57 0.0K
15:24 58,477.57 58,477.57 58,477.57 58,477.57 0.0K
15:25 58,477.57 58,477.57 58,477.57 58,477.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available