S&P/BMV IPC

MXX
🏛️ mexico →
63,024.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,117.00 58,300.64 58,117.00 58,292.82 98.8K
08:31 58,298.96 58,307.95 58,261.41 58,304.97 24.6K
08:32 58,297.43 58,305.80 58,270.72 58,300.11 12.1K
08:33 58,300.11 58,329.39 58,287.77 58,312.99 31.1K
08:34 58,313.93 58,377.41 58,313.93 58,372.31 19.3K
08:35 58,372.31 58,374.61 58,327.79 58,335.59 42.3K
08:36 58,338.43 58,338.43 58,310.83 58,320.97 36.1K
08:37 58,322.60 58,377.80 58,322.60 58,372.10 57.1K
08:38 58,361.16 58,392.95 58,355.09 58,390.56 17.5K
08:39 58,390.56 58,395.19 58,374.37 58,374.37 17.8K
08:40 58,381.70 58,394.84 58,370.67 58,388.53 34.9K
08:41 58,385.98 58,392.22 58,353.15 58,357.83 51.7K
08:42 58,370.52 58,404.72 58,370.52 58,400.00 19.7K
08:43 58,402.05 58,411.00 58,370.43 58,399.33 37.8K
08:44 58,366.49 58,366.49 58,326.28 58,327.11 66.9K
08:45 58,324.12 58,342.50 58,315.68 58,332.78 49.2K
08:46 58,332.78 58,343.04 58,320.89 58,335.21 69.9K
08:47 58,332.36 58,349.44 58,332.36 58,339.15 50.4K
08:48 58,413.24 58,424.48 58,390.90 58,408.44 1,740.9K
08:49 58,407.35 58,410.18 58,388.28 58,406.92 21.3K
08:50 58,416.18 58,472.41 58,410.13 58,472.41 262.4K
08:51 58,455.32 58,475.44 58,447.37 58,475.44 36.0K
08:52 58,475.44 58,482.39 58,464.48 58,482.39 32.0K
08:53 58,479.29 58,500.12 58,476.32 58,476.32 28.2K
08:54 58,476.36 58,481.86 58,453.28 58,453.28 41.7K
08:55 58,452.02 58,459.46 58,447.87 58,458.75 78.3K
08:56 58,439.85 58,453.97 58,425.91 58,433.89 28.3K
08:57 58,436.82 58,476.75 58,423.11 58,459.63 182.8K
08:58 58,462.88 58,462.88 58,448.59 58,461.89 33.7K
08:59 58,433.17 58,440.65 58,382.23 58,382.94 107.3K
09:00 58,378.07 58,438.01 58,375.58 58,384.51 65.5K
09:01 58,380.82 58,383.80 58,366.27 58,375.63 24.0K
09:02 58,353.44 58,385.34 58,353.44 58,368.93 71.2K
09:03 58,375.46 58,384.22 58,362.78 58,362.78 32.8K
09:04 58,366.64 58,372.92 58,362.01 58,365.28 60.2K
09:05 58,365.25 58,374.90 58,352.30 58,366.06 32.7K
09:06 58,366.24 58,379.69 58,355.03 58,371.57 67.0K
09:07 58,373.62 58,405.89 58,365.39 58,395.85 45.1K
09:08 58,398.12 58,398.12 58,383.08 58,383.45 72.7K
09:09 58,381.10 58,405.83 58,373.81 58,403.93 72.2K
09:10 58,401.53 58,424.47 58,395.31 58,424.47 71.4K
09:11 58,425.90 58,430.26 58,398.65 58,398.65 72.8K
09:12 58,407.32 58,416.59 58,402.46 58,404.59 80.4K
09:13 58,403.88 58,439.33 58,392.80 58,439.33 178.4K
09:14 58,440.98 58,466.40 58,434.97 58,466.40 107.2K
09:15 58,468.32 58,468.94 58,441.72 58,449.96 89.0K
09:16 58,450.05 58,452.97 58,436.04 58,437.47 51.7K
09:17 58,431.19 58,436.89 58,419.84 58,419.84 89.8K
09:18 58,421.42 58,427.64 58,401.72 58,410.56 114.5K
09:19 58,414.11 58,428.00 58,408.73 58,426.34 91.7K
09:20 58,423.05 58,436.88 58,423.05 58,431.54 53.4K
09:21 58,435.09 58,437.15 58,423.98 58,423.98 53.2K
09:22 58,426.58 58,450.93 58,416.07 58,448.21 102.4K
09:23 58,442.00 58,442.56 58,424.37 58,427.23 76.5K
09:24 58,426.72 58,435.40 58,419.05 58,428.82 45.6K
09:25 58,421.84 58,429.00 58,405.70 58,406.23 47.6K
09:26 58,406.23 58,414.48 58,394.34 58,408.85 84.2K
09:27 58,408.85 58,416.67 58,399.46 58,416.67 27.5K
09:28 58,424.73 58,452.88 58,424.73 58,444.05 42.0K
09:29 58,444.04 58,449.30 58,431.80 58,449.00 61.1K
09:30 58,450.86 58,455.25 58,449.98 58,454.03 30.2K
09:31 58,456.36 58,456.36 58,440.50 58,446.94 72.8K
09:32 58,446.74 58,474.02 58,444.68 58,474.02 52.4K
09:33 58,471.97 58,485.21 58,471.24 58,473.21 91.4K
09:34 58,471.78 58,486.41 58,461.66 58,474.44 58.7K
09:35 58,479.14 58,483.32 58,465.98 58,482.59 48.9K
09:36 58,482.89 58,493.51 58,479.76 58,488.92 85.6K
09:37 58,486.29 58,496.12 58,486.12 58,492.87 47.4K
09:38 58,492.43 58,495.15 58,486.03 58,488.66 32.5K
09:39 58,484.61 58,526.37 58,479.29 58,525.40 81.0K
09:40 58,528.14 58,541.33 58,521.47 58,521.47 51.1K
09:41 58,518.54 58,530.37 58,515.69 58,518.23 38.9K
09:42 58,516.88 58,519.74 58,501.82 58,519.33 300.1K
09:43 58,513.27 58,523.23 58,501.37 58,522.64 46.4K
09:44 58,520.96 58,520.96 58,506.63 58,508.95 34.1K
09:45 58,508.09 58,508.09 58,493.02 58,493.02 104.4K
09:46 58,493.34 58,497.93 58,488.03 58,490.89 136.8K
09:47 58,489.92 58,495.81 58,486.16 58,488.09 45.1K
09:48 58,488.64 58,495.84 58,480.25 58,495.74 25.4K
09:49 58,492.50 58,515.81 58,492.50 58,515.81 112.2K
09:50 58,513.63 58,523.01 58,508.23 58,523.01 478.1K
09:51 58,520.66 58,524.99 58,498.48 58,502.85 86.7K
09:52 58,502.85 58,513.21 58,494.32 58,513.21 72.4K
09:53 58,511.25 58,511.25 58,483.43 58,488.12 90.8K
09:54 58,487.50 58,495.67 58,486.80 58,486.80 156.9K
09:55 58,482.32 58,482.32 58,465.08 58,475.69 106.9K
09:56 58,475.05 58,484.03 58,471.66 58,476.91 51.5K
09:57 58,476.91 58,484.00 58,470.20 58,477.51 278.1K
09:58 58,472.86 58,472.86 58,461.26 58,466.99 93.8K
09:59 58,469.44 58,469.44 58,447.42 58,454.88 153.8K
10:00 58,456.31 58,465.25 58,456.31 58,462.37 133.7K
10:01 58,462.51 58,473.66 58,454.71 58,465.76 100.2K
10:02 58,459.22 58,459.22 58,442.73 58,459.22 161.6K
10:03 58,459.00 58,463.68 58,458.66 58,459.11 71.7K
10:04 58,459.11 58,459.79 58,453.34 58,453.34 54.6K
10:05 58,453.34 58,453.34 58,428.29 58,428.61 60.3K
10:06 58,428.46 58,429.58 58,406.02 58,409.81 103.3K
10:07 58,418.17 58,424.69 58,398.63 58,424.69 55.2K
10:08 58,424.35 58,431.29 58,420.71 58,428.70 114.5K
10:09 58,429.39 58,450.77 58,429.39 58,439.73 67.2K
10:10 58,442.26 58,459.65 58,440.51 58,456.79 57.6K
10:11 58,457.04 58,463.67 58,445.65 58,445.65 92.9K
10:12 58,444.93 58,461.23 58,444.01 58,461.23 51.0K
10:13 58,460.55 58,460.64 58,443.18 58,449.85 72.4K
10:14 58,446.95 58,463.82 58,446.95 58,459.81 73.0K
10:15 58,460.34 58,460.34 58,446.57 58,449.85 116.8K
10:16 58,450.09 58,468.23 58,448.83 58,462.44 155.1K
10:17 58,465.81 58,476.82 58,461.10 58,464.23 67.7K
10:18 58,466.42 58,481.05 58,464.64 58,470.45 159.6K
10:19 58,471.73 58,471.73 58,457.59 58,471.09 133.0K
10:20 58,472.80 58,488.38 58,468.47 58,487.16 214.5K
10:21 58,482.47 58,501.60 58,482.35 58,490.15 98.0K
10:22 58,490.23 58,493.64 58,475.88 58,480.41 105.1K
10:23 58,479.74 58,485.42 58,472.54 58,478.81 153.3K
10:24 58,479.36 58,480.28 58,473.97 58,476.17 161.8K
10:25 58,476.52 58,476.52 58,455.57 58,462.03 227.5K
10:26 58,461.46 58,462.78 58,450.49 58,459.62 231.6K
10:27 58,462.89 58,462.89 58,451.50 58,456.57 172.9K
10:28 58,456.96 58,464.65 58,441.05 58,441.05 218.6K
10:29 58,441.11 58,441.11 58,423.77 58,425.14 207.3K
10:30 58,427.35 58,427.35 58,408.07 58,410.80 197.3K
10:31 58,411.43 58,427.02 58,410.22 58,427.02 108.2K
10:32 58,426.80 58,429.11 58,411.98 58,419.49 78.4K
10:33 58,418.21 58,427.67 58,412.29 58,426.04 53.7K
10:34 58,425.32 58,431.41 58,413.07 58,413.07 55.4K
10:35 58,414.25 58,414.88 58,395.79 58,403.91 49.6K
10:36 58,402.05 58,406.47 58,398.17 58,406.47 74.7K
10:37 58,406.29 58,408.70 58,399.06 58,399.06 71.3K
10:38 58,400.70 58,402.88 58,397.94 58,399.82 123.1K
10:39 58,402.73 58,404.54 58,392.55 58,392.55 47.4K
10:40 58,388.03 58,394.48 58,383.02 58,391.42 94.3K
10:41 58,391.12 58,394.67 58,374.97 58,377.34 288.4K
10:42 58,374.16 58,397.16 58,369.16 58,384.29 80.0K
10:43 58,378.69 58,389.64 58,378.69 58,388.07 96.6K
10:44 58,387.19 58,400.61 58,382.31 58,400.61 139.8K
10:45 58,401.98 58,412.98 58,399.48 58,411.66 213.5K
10:46 58,414.51 58,417.24 58,405.63 58,415.71 74.4K
10:47 58,418.33 58,421.12 58,409.16 58,421.11 111.5K
10:48 58,416.79 58,424.74 58,411.90 58,419.76 50.3K
10:49 58,421.07 58,436.17 58,421.07 58,427.53 150.9K
10:50 58,427.70 58,433.71 58,426.79 58,429.68 157.9K
10:51 58,433.86 58,438.27 58,423.81 58,423.81 161.2K
10:52 58,422.53 58,431.08 58,416.72 58,423.18 128.6K
10:53 58,420.10 58,420.10 58,387.96 58,392.60 118.9K
10:54 58,395.08 58,396.64 58,387.21 58,395.19 139.6K
10:55 58,390.90 58,392.16 58,378.63 58,378.63 86.7K
10:56 58,380.29 58,386.89 58,368.26 58,369.45 127.6K
10:57 58,372.85 58,372.85 58,347.34 58,356.33 112.7K
10:58 58,356.33 58,358.40 58,346.62 58,346.62 117.5K
10:59 58,348.25 58,348.25 58,337.74 58,340.06 305.2K
11:00 58,340.24 58,354.73 58,340.24 58,354.08 99.3K
11:01 58,351.42 58,353.11 58,339.17 58,348.24 68.8K
11:02 58,342.89 58,344.81 58,322.11 58,329.01 257.6K
11:03 58,336.42 58,336.42 58,321.70 58,329.51 98.1K
11:04 58,328.10 58,328.99 58,310.83 58,316.02 135.1K
11:05 58,311.48 58,335.01 58,309.85 58,335.01 103.4K
11:06 58,327.34 58,349.63 58,322.75 58,349.63 175.8K
11:07 58,347.56 58,353.34 58,340.40 58,346.28 94.9K
11:08 58,344.15 58,347.05 58,333.99 58,338.42 55.8K
11:09 58,331.34 58,352.89 58,331.34 58,336.52 96.8K
11:10 58,333.70 58,339.10 58,328.36 58,334.08 71.6K
11:11 58,333.61 58,354.50 58,333.61 58,354.29 56.0K
11:12 58,357.19 58,383.75 58,357.19 58,382.31 136.8K
11:13 58,374.23 58,375.34 58,359.68 58,362.48 112.8K
11:14 58,362.48 58,378.55 58,352.79 58,371.17 138.9K
11:15 58,372.09 58,375.39 58,365.57 58,365.57 58.0K
11:16 58,362.66 58,367.18 58,358.32 58,361.43 26.5K
11:17 58,360.33 58,360.33 58,349.25 58,352.43 96.4K
11:18 58,352.26 58,352.47 58,335.40 58,337.55 65.0K
11:19 58,338.26 58,349.59 58,332.10 58,349.59 241.1K
11:20 58,351.12 58,386.27 58,349.95 58,385.53 134.2K
11:21 58,388.47 58,423.77 58,388.47 58,423.77 142.3K
11:22 58,424.31 58,433.24 58,424.31 58,433.24 72.1K
11:23 58,431.13 58,431.13 58,418.32 58,421.71 96.4K
11:24 58,438.69 58,438.69 58,408.03 58,408.37 169.5K
11:25 58,407.31 58,409.77 58,395.16 58,407.27 52.3K
11:26 58,407.73 58,410.88 58,403.16 58,406.03 88.4K
11:27 58,408.84 58,426.01 58,408.62 58,424.52 70.5K
11:28 58,423.80 58,429.62 58,416.41 58,416.41 94.9K
11:29 58,417.23 58,418.40 58,399.85 58,406.92 54.1K
11:30 58,406.89 58,415.82 58,406.07 58,415.82 226.8K
11:31 58,422.80 58,437.75 58,415.69 58,429.90 63.0K
11:32 58,427.54 58,435.39 58,425.38 58,426.27 256.2K
11:33 58,423.58 58,438.09 58,419.43 58,435.50 183.4K
11:34 58,432.40 58,432.53 58,416.00 58,420.05 77.9K
11:35 58,422.67 58,423.69 58,404.44 58,404.44 73.6K
11:36 58,404.86 58,442.15 58,404.86 58,442.15 83.7K
11:37 58,442.41 58,442.41 58,431.56 58,432.30 94.7K
11:38 58,432.25 58,433.97 58,415.92 58,416.20 50.8K
11:39 58,409.33 58,411.90 58,399.05 58,399.05 63.5K
11:40 58,402.25 58,402.52 58,378.81 58,381.27 55.3K
11:41 58,379.81 58,412.67 58,379.81 58,412.67 67.1K
11:42 58,411.21 58,415.61 58,406.04 58,412.62 97.3K
11:43 58,412.62 58,443.20 58,412.03 58,443.20 269.5K
11:44 58,443.99 58,447.59 58,437.27 58,440.26 66.0K
11:45 58,441.76 58,445.41 58,435.58 58,437.40 71.7K
11:46 58,437.22 58,437.22 58,415.17 58,422.66 69.8K
11:47 58,422.57 58,424.86 58,394.39 58,403.44 126.3K
11:48 58,403.43 58,411.57 58,403.43 58,411.57 49.8K
11:49 58,411.57 58,412.67 58,406.40 58,408.39 34.3K
11:50 58,408.22 58,412.90 58,400.72 58,401.41 167.7K
11:51 58,409.82 58,410.58 58,406.44 58,406.44 55.7K
11:52 58,406.43 58,412.12 58,400.60 58,400.62 54.9K
11:53 58,402.38 58,424.15 58,394.64 58,414.90 99.8K
11:54 58,414.08 58,414.08 58,405.17 58,408.87 84.1K
11:55 58,406.48 58,415.61 58,406.48 58,415.61 71.5K
11:56 58,413.75 58,417.87 58,388.63 58,393.27 53.8K
11:57 58,397.62 58,401.70 58,385.56 58,401.23 63.2K
11:58 58,399.47 58,399.47 58,381.45 58,390.06 71.4K
11:59 58,390.19 58,390.19 58,359.72 58,360.29 74.4K
12:00 58,361.12 58,372.77 58,358.15 58,367.31 74.0K
12:01 58,364.86 58,366.25 58,350.26 58,353.81 50.8K
12:02 58,352.21 58,359.09 58,351.89 58,357.47 78.6K
12:03 58,358.01 58,368.44 58,352.18 58,356.00 127.6K
12:04 58,361.55 58,361.87 58,349.23 58,349.23 66.0K
12:05 58,347.64 58,397.22 58,346.75 58,394.13 200.3K
12:06 58,404.09 58,404.93 58,395.47 58,396.69 67.8K
12:07 58,398.43 58,405.64 58,388.54 58,389.11 102.1K
12:08 58,389.21 58,417.07 58,389.21 58,417.07 100.0K
12:09 58,424.60 58,426.47 58,412.77 58,421.06 78.0K
12:10 58,419.21 58,423.69 58,410.30 58,410.30 122.5K
12:11 58,425.50 58,425.50 58,420.30 58,423.79 93.3K
12:12 58,420.51 58,427.12 58,407.95 58,413.26 82.3K
12:13 58,412.18 58,417.95 58,397.29 58,397.29 67.3K
12:14 58,397.88 58,412.27 58,397.88 58,408.96 69.7K
12:15 58,412.19 58,412.19 58,397.43 58,398.48 68.9K
12:16 58,396.19 58,416.02 58,394.90 58,416.02 71.6K
12:17 58,419.95 58,422.93 58,403.50 58,414.82 69.5K
12:18 58,414.40 58,414.48 58,405.69 58,410.32 50.7K
12:19 58,403.02 58,403.74 58,389.08 58,397.95 64.8K
12:20 58,398.70 58,403.58 58,393.68 58,403.58 65.7K
12:21 58,400.16 58,416.51 58,400.16 58,415.96 104.1K
12:22 58,415.68 58,419.88 58,414.44 58,419.71 37.4K
12:23 58,419.88 58,428.97 58,416.32 58,424.99 87.5K
12:24 58,424.39 58,426.39 58,396.52 58,396.52 578.2K
12:25 58,393.51 58,421.42 58,391.80 58,395.08 603.4K
12:26 58,398.42 58,404.39 58,389.56 58,398.81 84.3K
12:27 58,394.25 58,402.60 58,393.52 58,402.60 103.6K
12:28 58,409.13 58,410.61 58,392.98 58,392.98 67.3K
12:29 58,400.11 58,410.02 58,398.30 58,409.92 63.3K
12:30 58,410.57 58,410.91 58,389.21 58,396.74 93.9K
12:31 58,397.80 58,424.24 58,358.37 58,424.24 137.6K
12:32 58,423.65 58,423.65 58,403.99 58,404.05 37.2K
12:33 58,406.00 58,420.82 58,405.22 58,406.46 50.5K
12:34 58,406.72 58,415.05 58,406.64 58,413.22 38.2K
12:35 58,412.34 58,422.10 58,411.69 58,418.67 60.9K
12:36 58,414.90 58,424.14 58,413.53 58,413.53 58.4K
12:37 58,415.36 58,417.58 58,410.68 58,411.50 73.9K
12:38 58,416.08 58,427.23 58,413.28 58,423.86 179.0K
12:39 58,423.97 58,423.97 58,417.20 58,417.67 120.1K
12:40 58,417.53 58,422.29 58,413.56 58,422.29 299.9K
12:41 58,423.46 58,424.59 58,411.68 58,411.68 56.2K
12:42 58,409.15 58,422.70 58,406.24 58,406.77 53.4K
12:43 58,406.97 58,417.41 58,406.97 58,411.73 65.1K
12:44 58,412.98 58,428.36 58,410.53 58,425.23 161.8K
12:45 58,425.98 58,441.13 58,425.98 58,438.78 90.8K
12:46 58,438.61 58,439.12 58,434.96 58,437.56 36.0K
12:47 58,437.76 58,444.92 58,435.52 58,436.76 76.1K
12:48 58,436.47 58,439.35 58,428.79 58,432.81 47.0K
12:49 58,433.27 58,438.18 58,430.59 58,434.29 141.0K
12:50 58,434.38 58,444.89 58,434.38 58,441.52 46.4K
12:51 58,435.09 58,459.02 58,435.04 58,453.92 167.8K
12:52 58,452.75 58,461.73 58,451.21 58,456.33 73.3K
12:53 58,455.13 58,461.41 58,454.92 58,460.40 59.2K
12:54 58,460.13 58,462.13 58,457.48 58,461.97 51.5K
12:55 58,462.29 58,462.29 58,441.84 58,441.84 77.6K
12:56 58,436.23 58,439.69 58,408.99 58,413.87 105.3K
12:57 58,407.99 58,417.97 58,407.99 58,416.53 96.4K
12:58 58,416.43 58,416.43 58,409.45 58,410.13 46.9K
12:59 58,411.10 58,411.10 58,401.12 58,409.25 115.0K
13:00 58,409.09 58,409.15 58,375.50 58,385.69 74.6K
13:01 58,384.20 58,391.63 58,372.41 58,374.81 33.7K
13:02 58,373.78 58,376.26 58,366.62 58,370.77 116.6K
13:03 58,370.87 58,376.42 58,368.66 58,369.04 62.3K
13:04 58,366.80 58,369.35 58,356.10 58,362.16 60.0K
13:05 58,362.98 58,387.15 58,352.55 58,383.71 188.9K
13:06 58,385.66 58,400.67 58,377.59 58,395.40 96.6K
13:07 58,394.99 58,421.51 58,394.99 58,418.66 83.7K
13:08 58,418.32 58,424.62 58,409.19 58,409.19 50.1K
13:09 58,409.33 58,422.81 58,409.33 58,417.74 31.2K
13:10 58,417.73 58,419.55 58,406.57 58,417.34 57.8K
13:11 58,410.93 58,421.59 58,398.02 58,400.13 123.5K
13:12 58,400.34 58,400.34 58,394.03 58,395.64 50.1K
13:13 58,398.38 58,398.97 58,370.52 58,384.70 169.8K
13:14 58,385.17 58,395.28 58,373.13 58,395.28 75.0K
13:15 58,393.25 58,413.94 58,393.25 58,408.07 132.7K
13:16 58,408.01 58,413.20 58,404.84 58,413.20 35.0K
13:17 58,415.15 58,415.15 58,392.93 58,392.93 119.7K
13:18 58,367.07 58,370.40 58,357.02 58,358.84 692.3K
13:19 58,358.93 58,364.60 58,355.90 58,363.99 48.5K
13:20 58,366.52 58,366.52 58,352.92 58,360.66 52.5K
13:21 58,362.22 58,400.52 58,361.58 58,399.82 140.2K
13:22 58,399.71 58,399.71 58,381.45 58,382.90 99.7K
13:23 58,381.54 58,399.04 58,381.54 58,395.19 113.6K
13:24 58,394.10 58,430.05 58,394.10 58,429.82 695.5K
13:25 58,430.54 58,430.68 58,410.89 58,417.20 76.7K
13:26 58,419.92 58,419.92 58,409.56 58,411.13 72.4K
13:27 58,415.46 58,415.46 58,366.13 58,370.02 100.3K
13:28 58,369.27 58,370.18 58,347.65 58,347.65 76.0K
13:29 58,344.39 58,344.39 58,326.19 58,329.04 226.6K
13:30 58,328.12 58,334.84 58,326.52 58,333.83 77.2K
13:31 58,325.44 58,348.05 58,325.44 58,348.05 68.6K
13:32 58,350.18 58,357.88 58,341.52 58,345.68 45.8K
13:33 58,345.20 58,352.45 58,341.35 58,346.49 39.1K
13:34 58,345.03 58,354.07 58,340.71 58,353.46 149.3K
13:35 58,359.41 58,369.45 58,354.15 58,363.45 76.2K
13:36 58,368.16 58,378.23 58,364.90 58,369.69 102.7K
13:37 58,364.60 58,373.23 58,361.90 58,364.01 92.9K
13:38 58,364.02 58,373.11 58,363.49 58,373.11 130.4K
13:39 58,373.11 58,373.11 58,355.76 58,360.84 85.0K
13:40 58,361.17 58,375.11 58,360.33 58,367.16 47.9K
13:41 58,368.46 58,371.90 58,350.27 58,350.27 63.3K
13:42 58,352.99 58,364.72 58,348.95 58,358.69 103.0K
13:43 58,360.72 58,365.39 58,323.64 58,337.30 127.7K
13:44 58,328.75 58,346.58 58,324.31 58,340.72 460.3K
13:45 58,339.46 58,364.43 58,333.21 58,338.77 178.7K
13:46 58,338.77 58,375.65 58,329.76 58,367.52 369.4K
13:47 58,367.54 58,367.54 58,356.95 58,364.90 155.0K
13:48 58,361.73 58,372.73 58,352.90 58,356.23 53.4K
13:49 58,354.21 58,354.95 58,340.75 58,353.82 52.9K
13:50 58,352.99 58,352.99 58,330.78 58,344.81 129.7K
13:51 58,338.39 58,369.67 58,338.39 58,360.28 88.6K
13:52 58,354.75 58,358.28 58,343.45 58,354.33 130.0K
13:53 58,348.90 58,353.32 58,335.61 58,335.61 88.1K
13:54 58,335.30 58,360.81 58,335.30 58,351.37 107.7K
13:55 58,351.87 58,357.49 58,349.57 58,352.76 124.0K
13:56 58,361.79 58,364.18 58,346.07 58,355.10 118.7K
13:57 58,355.43 58,362.56 58,344.32 58,361.53 181.3K
13:58 58,359.21 58,360.72 58,347.01 58,360.12 82.0K
13:59 58,359.54 58,363.73 58,348.57 58,352.62 69.8K
14:00 58,352.79 58,357.79 58,347.63 58,347.63 68.7K
14:01 58,346.90 58,354.40 58,345.73 58,351.02 105.1K
14:02 58,353.58 58,356.22 58,345.00 58,352.10 88.5K
14:03 58,350.21 58,353.17 58,342.87 58,353.17 62.4K
14:04 58,348.94 58,348.98 58,320.39 58,322.77 96.7K
14:05 58,324.40 58,344.27 58,324.40 58,342.60 66.7K
14:06 58,342.60 58,359.01 58,342.02 58,356.99 109.0K
14:07 58,356.91 58,361.77 58,356.91 58,361.77 137.2K
14:08 58,360.20 58,362.19 58,356.54 58,359.06 107.3K
14:09 58,359.65 58,361.51 58,348.60 58,360.09 87.3K
14:10 58,363.74 58,365.29 58,355.83 58,357.96 216.0K
14:11 58,349.73 58,357.60 58,339.40 58,348.09 64.4K
14:12 58,349.25 58,350.80 58,335.27 58,336.15 138.9K
14:13 58,336.25 58,338.71 58,332.73 58,336.20 60.6K
14:14 58,326.00 58,329.76 58,319.55 58,323.64 106.4K
14:15 58,314.83 58,325.83 58,296.07 58,314.44 139.1K
14:16 58,315.36 58,317.67 58,300.54 58,309.47 103.0K
14:17 58,304.81 58,304.81 58,291.53 58,298.86 82.6K
14:18 58,299.21 58,299.62 58,287.17 58,291.52 121.3K
14:19 58,296.28 58,308.41 58,291.03 58,308.41 284.2K
14:20 58,308.83 58,315.54 58,308.36 58,315.49 57.5K
14:21 58,313.49 58,317.69 58,303.72 58,316.28 193.9K
14:22 58,317.59 58,326.78 58,313.89 58,316.72 76.6K
14:23 58,314.08 58,315.38 58,301.28 58,304.29 139.8K
14:24 58,304.29 58,327.36 58,295.83 58,327.36 168.0K
14:25 58,327.02 58,335.13 58,326.34 58,329.89 104.4K
14:26 58,328.49 58,331.38 58,315.99 58,315.99 77.9K
14:27 58,315.99 58,330.89 58,315.99 58,329.42 88.6K
14:28 58,323.58 58,325.75 58,316.68 58,320.91 158.0K
14:29 58,321.11 58,334.65 58,317.60 58,334.65 289.6K
14:30 58,324.35 58,335.13 58,323.77 58,331.82 204.1K
14:31 58,334.50 58,335.50 58,324.97 58,328.71 129.4K
14:32 58,326.28 58,335.17 58,324.71 58,335.09 190.1K
14:33 58,334.01 58,351.83 58,334.01 58,349.80 126.3K
14:34 58,342.29 58,363.43 58,339.92 58,360.55 70.1K
14:35 58,360.45 58,361.93 58,330.85 58,354.54 153.7K
14:36 58,353.87 58,358.49 58,350.38 58,353.20 110.9K
14:37 58,355.12 58,357.25 58,330.19 58,350.74 197.2K
14:38 58,350.56 58,369.12 58,349.21 58,369.12 187.4K
14:39 58,368.11 58,383.58 58,367.84 58,381.48 291.0K
14:40 58,387.45 58,390.95 58,358.86 58,358.86 658.0K
14:41 58,359.47 58,364.20 58,352.70 58,361.51 516.1K
14:42 58,371.98 58,384.58 58,369.47 58,371.11 585.8K
14:43 58,368.12 58,369.32 58,360.05 58,368.70 767.4K
14:44 58,366.31 58,366.31 58,338.00 58,341.91 590.3K
14:45 58,340.31 58,340.31 58,313.99 58,313.99 755.6K
14:46 58,306.61 58,307.87 58,293.86 58,304.70 771.2K
14:47 58,305.23 58,318.73 58,298.49 58,316.03 494.0K
14:48 58,315.32 58,329.91 58,313.17 58,324.54 640.3K
14:49 58,319.83 58,321.01 58,307.20 58,319.20 573.6K
14:50 58,314.19 58,318.60 58,308.88 58,311.61 722.2K
14:51 58,311.15 58,311.15 58,272.45 58,283.74 670.0K
14:52 58,277.93 58,290.91 58,269.38 58,284.48 715.2K
14:53 58,295.27 58,300.85 58,283.49 58,288.85 1,195.2K
14:54 58,297.89 58,303.93 58,291.31 58,291.60 774.8K
14:55 58,294.67 58,306.99 58,281.87 58,282.87 654.2K
14:56 58,276.85 58,297.11 58,270.98 58,297.11 943.0K
14:57 58,294.96 58,301.61 58,280.71 58,301.61 708.9K
14:58 58,297.85 58,318.94 58,294.63 58,318.24 820.0K
14:59 58,309.59 58,382.38 58,305.99 58,339.73 832.3K
15:00 58,313.88 58,313.88 58,313.88 58,313.88 35,833.5K
15:01 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:02 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:03 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:04 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:05 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:06 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:07 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:08 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:09 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:10 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:11 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:12 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:13 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:14 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:15 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:16 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:17 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:18 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:19 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:20 58,313.88 58,313.88 58,313.88 58,313.88 14.9K
15:21 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:22 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:23 58,313.88 58,313.88 58,313.88 58,313.88 0.0K
15:24 58,313.88 58,320.48 58,313.88 58,320.48 0.0K
15:25 58,320.48 58,320.48 58,320.48 58,320.48 0.0K
15:26 58,320.48 58,320.48 58,320.48 58,320.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available