S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,378.87 58,456.98 58,378.87 58,407.26 99.4K
08:31 58,419.17 58,419.17 58,394.64 58,394.64 68.7K
08:32 58,394.64 58,413.79 58,394.15 58,398.94 15.4K
08:33 58,397.04 58,411.95 58,383.17 58,383.17 36.5K
08:34 58,383.17 58,385.88 58,355.02 58,385.88 10.1K
08:35 58,377.59 58,417.22 58,377.59 58,417.22 24.5K
08:36 58,409.57 58,420.77 58,397.52 58,415.01 17.2K
08:37 58,409.39 58,430.58 58,404.07 58,416.17 6.3K
08:38 58,425.81 58,459.59 58,425.81 58,459.59 181.1K
08:39 58,457.53 58,470.53 58,441.81 58,469.73 122.2K
08:40 58,466.65 58,475.10 58,450.10 58,464.39 23.8K
08:41 58,463.65 58,483.57 58,447.61 58,471.07 15.5K
08:42 58,464.38 58,473.03 58,448.87 58,473.03 38.4K
08:43 58,473.03 58,473.03 58,343.38 58,354.41 113.8K
08:44 58,358.14 58,358.14 58,236.81 58,315.58 163.4K
08:45 58,315.58 58,374.71 58,310.58 58,362.12 77.9K
08:46 58,361.30 58,378.16 58,358.72 58,363.59 12.0K
08:47 58,370.34 58,374.23 58,348.28 58,348.28 91.0K
08:48 58,366.25 58,399.91 58,357.81 58,399.91 45.6K
08:49 58,399.70 58,449.14 58,394.36 58,448.45 212.6K
08:50 58,455.56 58,486.28 58,437.39 58,472.30 172.5K
08:51 58,467.63 58,484.95 58,440.77 58,448.49 568.9K
08:52 58,445.02 58,449.76 58,366.58 58,377.80 305.1K
08:53 58,371.58 58,391.76 58,297.08 58,297.08 181.9K
08:54 58,298.79 58,306.43 58,289.40 58,306.01 61.3K
08:55 58,308.33 58,311.08 58,245.66 58,256.38 120.6K
08:56 58,247.87 58,282.94 58,247.87 58,277.36 42.8K
08:57 58,276.71 58,304.83 58,269.28 58,291.64 71.6K
08:58 58,281.21 58,283.35 58,229.82 58,230.08 96.3K
08:59 58,241.90 58,260.63 58,219.53 58,219.53 45.0K
09:00 58,250.85 58,250.85 58,225.83 58,235.18 246.0K
09:01 58,240.34 58,263.98 58,240.33 58,251.76 118.9K
09:02 58,256.34 58,262.30 58,243.23 58,243.23 215.5K
09:03 58,249.46 58,270.43 58,230.22 58,230.22 68.2K
09:04 58,223.12 58,244.83 58,212.72 58,212.72 115.1K
09:05 58,204.55 58,204.65 58,184.36 58,197.79 173.3K
09:06 58,197.40 58,199.64 58,187.18 58,198.23 100.4K
09:07 58,198.23 58,218.65 58,182.63 58,201.18 122.9K
09:08 58,198.82 58,237.48 58,198.82 58,224.64 84.0K
09:09 58,224.94 58,248.29 58,215.72 58,233.49 29.0K
09:10 58,227.53 58,227.53 58,186.56 58,191.20 56.7K
09:11 58,189.18 58,195.59 58,177.01 58,186.19 24.6K
09:12 58,189.34 58,189.34 58,154.88 58,154.88 120.3K
09:13 58,149.87 58,157.31 58,137.01 58,157.31 99.9K
09:14 58,156.82 58,171.54 58,144.50 58,164.10 52.3K
09:15 58,163.15 58,177.52 58,152.26 58,158.85 51.7K
09:16 58,155.65 58,177.37 58,141.07 58,147.41 120.8K
09:17 58,147.90 58,162.54 58,111.46 58,113.36 371.9K
09:18 58,112.03 58,126.24 58,107.94 58,120.83 34.6K
09:19 58,112.81 58,122.16 58,100.45 58,119.86 191.9K
09:20 58,119.22 58,133.52 58,105.82 58,126.14 234.6K
09:21 58,127.40 58,146.17 58,125.12 58,130.25 175.0K
09:22 58,127.94 58,143.50 58,120.61 58,132.94 100.1K
09:23 58,126.92 58,152.23 58,120.83 58,131.25 75.8K
09:24 58,127.84 58,127.84 58,104.40 58,109.88 78.1K
09:25 58,108.00 58,121.22 58,081.47 58,085.03 97.9K
09:26 58,087.87 58,130.55 58,087.87 58,111.59 76.9K
09:27 58,115.20 58,120.47 58,081.71 58,103.18 56.8K
09:28 58,103.57 58,118.72 58,085.85 58,085.85 109.7K
09:29 58,085.79 58,109.15 58,078.29 58,107.65 239.8K
09:30 58,113.67 58,113.67 58,028.56 58,066.37 263.2K
09:31 58,067.43 58,072.83 58,054.19 58,067.81 99.5K
09:32 58,063.43 58,088.55 58,053.51 58,083.96 84.8K
09:33 58,082.68 58,093.68 58,067.84 58,086.02 698.0K
09:34 58,096.87 58,126.14 58,095.09 58,126.14 98.1K
09:35 58,129.93 58,148.26 58,113.52 58,119.67 53.9K
09:36 58,122.86 58,139.33 58,107.37 58,139.33 44.3K
09:37 58,140.81 58,160.01 58,139.36 58,160.01 156.3K
09:38 58,166.10 58,206.64 58,163.43 58,206.64 103.4K
09:39 58,193.60 58,210.28 58,172.03 58,172.03 64.0K
09:40 58,172.03 58,175.56 58,145.65 58,155.12 428.2K
09:41 58,149.15 58,179.37 58,148.05 58,148.05 117.8K
09:42 58,146.80 58,175.78 58,114.61 58,114.61 108.4K
09:43 58,112.53 58,157.62 58,094.25 58,138.27 191.5K
09:44 58,142.46 58,158.40 58,139.53 58,151.14 82.3K
09:45 58,149.82 58,158.26 58,136.39 58,156.98 102.5K
09:46 58,154.43 58,161.17 58,100.87 58,101.08 262.5K
09:47 58,104.09 58,134.88 58,104.09 58,127.06 97.0K
09:48 58,122.20 58,144.22 58,122.20 58,143.34 95.0K
09:49 58,143.42 58,163.50 58,139.01 58,163.50 76.6K
09:50 58,170.39 58,175.70 58,157.11 58,173.85 58.6K
09:51 58,170.76 58,182.27 58,169.85 58,175.92 47.4K
09:52 58,173.88 58,227.98 58,173.88 58,227.98 217.0K
09:53 58,227.90 58,245.22 58,227.90 58,243.12 47.2K
09:54 58,242.86 58,242.86 58,224.86 58,237.08 65.0K
09:55 58,234.60 58,256.59 58,218.59 58,256.59 40.6K
09:56 58,262.74 58,276.81 58,236.88 58,237.67 357.7K
09:57 58,240.32 58,252.12 58,222.41 58,222.41 57.7K
09:58 58,225.05 58,242.27 58,221.43 58,242.27 55.2K
09:59 58,243.69 58,294.27 58,243.69 58,291.82 250.6K
10:00 58,291.66 58,309.69 58,223.70 58,251.84 225.6K
10:01 58,252.11 58,272.95 58,234.14 58,268.45 84.6K
10:02 58,268.37 58,288.55 58,268.37 58,281.94 121.8K
10:03 58,288.40 58,307.54 58,288.40 58,302.51 51.1K
10:04 58,293.77 58,294.99 58,279.89 58,292.32 42.9K
10:05 58,291.09 58,304.22 58,291.09 58,301.87 87.0K
10:06 58,305.48 58,309.13 58,296.19 58,308.18 80.3K
10:07 58,298.51 58,319.86 58,294.51 58,319.07 55.2K
10:08 58,318.58 58,334.93 58,290.93 58,290.93 214.4K
10:09 58,286.56 58,296.15 58,275.20 58,275.20 66.8K
10:10 58,277.51 58,282.56 58,271.22 58,277.01 35.2K
10:11 58,277.00 58,281.37 58,261.58 58,278.92 69.6K
10:12 58,274.85 58,278.01 58,263.17 58,265.99 88.3K
10:13 58,268.86 58,270.57 58,248.42 58,248.51 83.3K
10:14 58,252.66 58,278.08 58,252.66 58,277.23 46.0K
10:15 58,277.56 58,277.56 58,237.15 58,247.61 41.0K
10:16 58,245.94 58,255.00 58,232.37 58,233.95 119.0K
10:17 58,234.23 58,239.13 58,229.54 58,234.58 66.9K
10:18 58,233.64 58,237.01 58,222.14 58,222.97 165.5K
10:19 58,222.43 58,238.92 58,222.33 58,238.92 118.2K
10:20 58,238.96 58,269.13 58,219.23 58,223.38 488.7K
10:21 58,221.86 58,279.04 58,221.86 58,279.04 139.4K
10:22 58,279.20 58,318.38 58,279.20 58,312.56 147.7K
10:23 58,313.09 58,334.66 58,305.75 58,317.85 117.8K
10:24 58,323.85 58,323.85 58,306.58 58,309.66 368.6K
10:25 58,310.13 58,340.29 58,305.63 58,305.63 101.9K
10:26 58,304.62 58,304.62 58,290.33 58,291.36 78.1K
10:27 58,290.92 58,290.92 58,268.27 58,285.38 86.1K
10:28 58,285.13 58,326.91 58,285.13 58,299.72 140.7K
10:29 58,306.61 58,318.98 58,303.51 58,310.26 352.8K
10:30 58,320.24 58,356.59 58,320.24 58,349.30 146.5K
10:31 58,347.14 58,347.14 58,332.16 58,338.55 140.3K
10:32 58,338.19 58,344.01 58,323.50 58,326.60 161.1K
10:33 58,330.88 58,339.22 58,319.61 58,319.61 55.4K
10:34 58,324.70 58,324.70 58,311.09 58,318.55 76.4K
10:35 58,324.04 58,325.79 58,308.35 58,311.09 148.0K
10:36 58,310.73 58,320.33 58,306.06 58,310.57 50.9K
10:37 58,300.48 58,310.28 58,291.35 58,293.88 141.2K
10:38 58,289.34 58,295.11 58,269.04 58,269.55 49.1K
10:39 58,276.33 58,278.51 58,262.78 58,270.74 60.8K
10:40 58,269.04 58,276.38 58,255.02 58,255.02 134.3K
10:41 58,255.39 58,271.00 58,251.66 58,261.83 77.3K
10:42 58,259.13 58,277.83 58,258.42 58,272.09 125.0K
10:43 58,273.80 58,282.78 58,267.10 58,269.02 30.9K
10:44 58,269.05 58,276.01 58,267.74 58,269.09 74.1K
10:45 58,269.01 58,284.24 58,265.42 58,284.24 46.2K
10:46 58,283.34 58,283.34 58,235.56 58,239.50 105.7K
10:47 58,250.77 58,251.38 58,232.18 58,250.37 91.3K
10:48 58,252.35 58,256.03 58,238.56 58,255.60 138.3K
10:49 58,255.43 58,255.43 58,239.18 58,245.78 74.8K
10:50 58,245.93 58,266.15 58,245.60 58,245.90 110.5K
10:51 58,245.56 58,268.18 58,245.56 58,263.05 117.7K
10:52 58,262.10 58,270.96 58,261.14 58,262.15 62.2K
10:53 58,262.32 58,268.11 58,251.50 58,251.50 41.3K
10:54 58,251.93 58,257.05 58,242.24 58,252.54 139.2K
10:55 58,251.23 58,254.58 58,242.25 58,245.75 92.4K
10:56 58,246.52 58,249.21 58,240.04 58,246.09 186.4K
10:57 58,244.29 58,245.33 58,228.80 58,235.85 155.7K
10:58 58,246.67 58,263.76 58,245.64 58,248.49 214.0K
10:59 58,247.51 58,259.57 58,247.17 58,251.73 101.4K
11:00 58,248.71 58,274.66 58,248.71 58,263.16 153.4K
11:01 58,262.88 58,280.50 58,256.21 58,280.50 369.9K
11:02 58,281.35 58,286.95 58,277.75 58,278.60 99.2K
11:03 58,279.20 58,279.38 58,268.49 58,279.38 170.9K
11:04 58,278.58 58,288.62 58,275.78 58,275.78 286.2K
11:05 58,275.72 58,283.00 58,272.76 58,277.68 53.8K
11:06 58,276.77 58,282.61 58,270.66 58,271.05 64.1K
11:07 58,270.13 58,273.60 58,253.30 58,270.97 55.8K
11:08 58,271.69 58,291.83 58,249.58 58,287.35 204.5K
11:09 58,288.20 58,292.36 58,279.55 58,283.28 115.3K
11:10 58,284.47 58,295.78 58,282.80 58,292.95 125.1K
11:11 58,295.64 58,295.64 58,273.94 58,279.38 87.2K
11:12 58,276.38 58,281.50 58,267.01 58,272.30 60.3K
11:13 58,269.55 58,279.32 58,258.35 58,263.95 74.8K
11:14 58,259.38 58,259.38 58,238.87 58,242.36 89.8K
11:15 58,244.63 58,251.83 58,241.25 58,251.83 51.2K
11:16 58,251.46 58,262.17 58,245.57 58,247.00 463.2K
11:17 58,245.72 58,259.20 58,245.72 58,258.50 120.0K
11:18 58,254.52 58,257.87 58,240.06 58,257.87 337.7K
11:19 58,257.97 58,257.97 58,248.19 58,250.33 40.0K
11:20 58,250.40 58,258.56 58,245.45 58,246.47 275.0K
11:21 58,247.68 58,256.87 58,246.48 58,256.87 156.9K
11:22 58,260.12 58,272.90 58,259.03 58,268.73 60.9K
11:23 58,271.00 58,278.54 58,259.01 58,278.54 80.3K
11:24 58,282.75 58,286.67 58,271.14 58,271.14 100.9K
11:25 58,271.14 58,287.15 58,269.80 58,286.04 86.3K
11:26 58,286.66 58,291.28 58,281.03 58,284.24 85.0K
11:27 58,284.41 58,287.39 58,280.13 58,285.77 95.0K
11:28 58,281.56 58,302.26 58,281.49 58,299.51 347.6K
11:29 58,298.92 58,320.91 58,298.92 58,305.49 51.5K
11:30 58,306.09 58,315.94 58,305.39 58,311.27 80.5K
11:31 58,313.28 58,326.08 58,313.28 58,326.08 152.3K
11:32 58,324.84 58,329.16 58,310.53 58,320.54 304.2K
11:33 58,322.52 58,326.33 58,312.21 58,316.83 61.0K
11:34 58,316.83 58,316.83 58,304.10 58,310.24 52.8K
11:35 58,307.99 58,322.74 58,302.70 58,306.91 165.7K
11:36 58,307.69 58,313.16 58,299.35 58,310.77 109.8K
11:37 58,312.90 58,312.90 58,291.48 58,291.48 410.2K
11:38 58,292.20 58,295.65 58,285.41 58,285.41 139.1K
11:39 58,284.02 58,302.11 58,273.15 58,287.70 321.2K
11:40 58,288.02 58,299.81 58,287.66 58,291.70 479.5K
11:41 58,292.03 58,292.03 58,283.14 58,287.41 253.8K
11:42 58,287.39 58,298.75 58,271.53 58,273.11 75.8K
11:43 58,272.76 58,275.60 58,266.63 58,273.01 256.2K
11:44 58,275.08 58,276.92 58,268.97 58,271.44 134.9K
11:45 58,262.10 58,271.97 58,256.08 58,256.08 265.5K
11:46 58,244.67 58,250.45 58,238.12 58,250.20 194.5K
11:47 58,249.99 58,250.25 58,237.31 58,246.07 250.6K
11:48 58,246.07 58,254.96 58,242.97 58,247.11 79.7K
11:49 58,246.80 58,260.98 58,246.80 58,260.98 265.7K
11:50 58,259.90 58,260.25 58,237.10 58,245.08 136.7K
11:51 58,244.03 58,244.03 58,216.78 58,224.31 671.8K
11:52 58,222.18 58,234.83 58,215.83 58,219.54 110.7K
11:53 58,221.86 58,227.03 58,209.64 58,226.45 94.5K
11:54 58,226.45 58,226.45 58,214.65 58,221.42 169.4K
11:55 58,221.33 58,229.29 58,215.28 58,226.92 59.8K
11:56 58,231.75 58,233.04 58,214.57 58,214.57 51.5K
11:57 58,213.35 58,219.95 58,211.48 58,211.52 57.5K
11:58 58,211.52 58,224.05 58,211.52 58,220.63 97.6K
11:59 58,224.61 58,225.64 58,204.09 58,218.37 86.1K
12:00 58,215.20 58,222.55 58,211.36 58,221.20 34.6K
12:01 58,221.20 58,223.84 58,190.98 58,190.98 90.8K
12:02 58,188.95 58,214.38 58,188.39 58,209.52 73.2K
12:03 58,221.16 58,227.55 58,215.30 58,225.77 381.0K
12:04 58,226.05 58,244.63 58,220.86 58,244.63 68.1K
12:05 58,237.75 58,237.75 58,228.65 58,229.24 33.0K
12:06 58,229.24 58,244.60 58,224.68 58,224.68 131.1K
12:07 58,226.13 58,234.20 58,221.78 58,234.06 44.3K
12:08 58,231.81 58,231.81 58,220.28 58,226.26 48.1K
12:09 58,226.81 58,226.81 58,205.44 58,206.97 42.0K
12:10 58,205.55 58,207.28 58,199.71 58,199.71 54.1K
12:11 58,203.47 58,217.92 58,192.19 58,211.34 159.1K
12:12 58,210.73 58,213.52 58,195.99 58,195.99 69.8K
12:13 58,195.63 58,205.36 58,195.63 58,197.13 69.3K
12:14 58,198.59 58,200.25 58,193.35 58,197.41 34.7K
12:15 58,197.08 58,206.73 58,187.16 58,191.23 85.2K
12:16 58,196.33 58,200.08 58,178.31 58,180.52 54.4K
12:17 58,180.52 58,184.15 58,174.62 58,181.33 298.6K
12:18 58,177.60 58,201.36 58,177.60 58,192.55 30.4K
12:19 58,190.18 58,228.90 58,190.18 58,228.90 70.0K
12:20 58,213.62 58,236.86 58,213.62 58,236.86 75.6K
12:21 58,227.07 58,231.16 58,209.82 58,221.78 38.3K
12:22 58,229.36 58,235.59 58,217.56 58,217.56 68.0K
12:23 58,208.54 58,209.22 58,187.68 58,200.09 55.6K
12:24 58,200.19 58,200.19 58,179.63 58,194.08 61.5K
12:25 58,191.23 58,207.10 58,164.12 58,188.62 74.4K
12:26 58,194.14 58,196.25 58,191.14 58,192.66 98.6K
12:27 58,197.34 58,205.03 58,194.11 58,201.88 81.9K
12:28 58,201.88 58,208.56 58,191.54 58,203.95 43.3K
12:29 58,205.66 58,206.81 58,198.81 58,201.93 38.8K
12:30 58,202.66 58,207.05 58,187.92 58,187.92 268.2K
12:31 58,188.27 58,192.06 58,184.17 58,191.35 96.7K
12:32 58,194.40 58,197.02 58,187.25 58,187.25 82.7K
12:33 58,187.97 58,187.97 58,169.75 58,169.75 55.0K
12:34 58,170.26 58,194.33 58,170.26 58,192.30 46.6K
12:35 58,192.57 58,214.82 58,192.57 58,194.92 81.7K
12:36 58,198.33 58,204.76 58,191.67 58,196.79 181.1K
12:37 58,196.94 58,208.77 58,196.94 58,203.90 65.2K
12:38 58,200.65 58,203.67 58,192.94 58,194.52 56.6K
12:39 58,192.95 58,199.04 58,192.90 58,199.04 52.8K
12:40 58,197.70 58,234.12 58,197.70 58,229.98 101.1K
12:41 58,223.39 58,246.99 58,212.05 58,226.50 63.6K
12:42 58,221.41 58,224.26 58,216.22 58,224.26 120.5K
12:43 58,224.74 58,227.57 58,216.01 58,219.59 68.9K
12:44 58,218.06 58,228.22 58,213.00 58,228.22 54.3K
12:45 58,229.54 58,229.54 58,215.44 58,215.99 260.8K
12:46 58,216.84 58,221.52 58,196.37 58,199.19 89.2K
12:47 58,206.03 58,207.17 58,196.16 58,197.32 132.1K
12:48 58,196.58 58,198.97 58,192.07 58,192.07 109.2K
12:49 58,190.81 58,198.70 58,190.57 58,197.38 130.0K
12:50 58,199.24 58,199.24 58,183.76 58,188.41 61.6K
12:51 58,188.76 58,202.81 58,188.76 58,196.00 74.6K
12:52 58,197.53 58,214.50 58,197.53 58,214.28 59.2K
12:53 58,208.52 58,212.75 58,197.51 58,200.33 80.4K
12:54 58,202.75 58,202.75 58,182.33 58,182.56 72.5K
12:55 58,182.57 58,183.54 58,179.64 58,179.78 104.7K
12:56 58,178.41 58,180.78 58,170.80 58,177.43 39.2K
12:57 58,177.05 58,177.87 58,166.99 58,177.30 67.3K
12:58 58,177.27 58,199.76 58,177.27 58,196.60 49.5K
12:59 58,196.08 58,202.81 58,193.97 58,200.62 79.0K
13:00 58,201.68 58,201.68 58,183.13 58,184.48 76.9K
13:01 58,185.62 58,187.36 58,166.05 58,169.15 81.3K
13:02 58,176.72 58,194.74 58,176.05 58,176.05 57.8K
13:03 58,181.86 58,188.77 58,180.09 58,183.25 57.0K
13:04 58,186.44 58,197.92 58,182.92 58,193.70 74.0K
13:05 58,200.30 58,209.22 58,193.89 58,195.77 249.9K
13:06 58,197.90 58,198.64 58,181.41 58,183.44 182.2K
13:07 58,182.01 58,191.43 58,182.01 58,188.91 45.2K
13:08 58,188.91 58,189.17 58,176.58 58,176.58 71.7K
13:09 58,178.61 58,184.46 58,177.87 58,184.46 187.2K
13:10 58,185.66 58,185.80 58,176.85 58,180.68 126.7K
13:11 58,181.10 58,185.15 58,178.12 58,182.97 116.6K
13:12 58,182.15 58,184.29 58,178.28 58,182.27 72.7K
13:13 58,177.37 58,191.55 58,177.37 58,180.36 517.4K
13:14 58,182.67 58,186.53 58,174.53 58,180.80 136.7K
13:15 58,180.92 58,184.96 58,172.28 58,172.28 98.0K
13:16 58,176.10 58,178.42 58,170.68 58,178.42 108.5K
13:17 58,179.87 58,181.59 58,163.94 58,177.94 133.4K
13:18 58,177.81 58,178.38 58,159.10 58,167.49 200.5K
13:19 58,165.71 58,170.16 58,143.18 58,143.18 259.7K
13:20 58,144.74 58,163.86 58,144.74 58,150.43 139.2K
13:21 58,150.66 58,160.48 58,150.66 58,155.36 107.4K
13:22 58,153.52 58,176.28 58,153.52 58,169.41 254.6K
13:23 58,169.52 58,178.74 58,169.52 58,178.74 85.3K
13:24 58,173.53 58,176.92 58,171.45 58,175.25 83.9K
13:25 58,176.57 58,183.49 58,170.96 58,177.83 98.6K
13:26 58,176.96 58,182.29 58,174.54 58,177.57 111.9K
13:27 58,180.58 58,222.01 58,180.58 58,203.44 123.1K
13:28 58,207.29 58,219.49 58,201.87 58,205.04 112.9K
13:29 58,203.08 58,216.73 58,201.94 58,216.73 110.2K
13:30 58,214.14 58,224.59 58,212.72 58,221.57 70.1K
13:31 58,219.85 58,228.41 58,215.54 58,222.39 44.8K
13:32 58,219.47 58,228.61 58,216.05 58,220.91 136.7K
13:33 58,222.62 58,234.62 58,222.34 58,222.68 60.7K
13:34 58,222.34 58,234.45 58,221.64 58,228.98 115.8K
13:35 58,226.07 58,228.21 58,219.49 58,221.41 71.9K
13:36 58,221.41 58,221.99 58,217.70 58,218.93 69.3K
13:37 58,220.88 58,232.72 58,220.88 58,231.38 55.7K
13:38 58,234.48 58,234.48 58,224.01 58,230.46 92.0K
13:39 58,232.90 58,236.08 58,227.26 58,230.91 62.8K
13:40 58,228.08 58,228.08 58,213.74 58,216.45 65.3K
13:41 58,219.55 58,224.62 58,213.50 58,218.14 81.4K
13:42 58,218.38 58,225.50 58,212.12 58,213.60 180.8K
13:43 58,213.44 58,220.51 58,212.42 58,219.73 77.3K
13:44 58,220.21 58,230.83 58,219.27 58,230.62 78.7K
13:45 58,230.65 58,246.25 58,230.65 58,245.79 65.2K
13:46 58,263.98 58,268.76 58,255.68 58,264.17 230.2K
13:47 58,265.95 58,278.39 58,261.34 58,272.61 145.5K
13:48 58,274.18 58,284.08 58,269.84 58,280.22 54.5K
13:49 58,280.93 58,287.34 58,277.31 58,278.39 84.9K
13:50 58,279.43 58,297.45 58,279.21 58,295.51 80.8K
13:51 58,296.15 58,299.02 58,288.71 58,294.72 85.8K
13:52 58,294.29 58,299.93 58,291.29 58,299.93 88.2K
13:53 58,300.10 58,300.10 58,283.39 58,285.85 52.5K
13:54 58,285.78 58,302.08 58,285.60 58,302.08 50.4K
13:55 58,291.50 58,302.39 58,285.23 58,296.33 67.1K
13:56 58,295.85 58,299.57 58,279.06 58,286.18 115.4K
13:57 58,286.30 58,297.13 58,282.67 58,292.56 83.1K
13:58 58,289.70 58,293.58 58,279.49 58,293.58 90.7K
13:59 58,286.13 58,300.56 58,272.10 58,281.38 293.5K
14:00 58,280.25 58,287.89 58,280.25 58,286.78 70.4K
14:01 58,284.39 58,291.67 58,278.26 58,280.84 117.0K
14:02 58,284.12 58,294.66 58,283.18 58,292.00 64.0K
14:03 58,286.15 58,308.01 58,286.15 58,304.68 212.9K
14:04 58,304.68 58,314.83 58,304.68 58,309.06 96.5K
14:05 58,316.26 58,319.90 58,311.11 58,315.20 73.4K
14:06 58,315.94 58,321.13 58,307.77 58,321.13 71.7K
14:07 58,325.13 58,325.13 58,308.17 58,309.58 98.8K
14:08 58,312.58 58,319.72 58,308.10 58,313.30 137.6K
14:09 58,311.74 58,318.25 58,305.80 58,315.50 106.4K
14:10 58,313.97 58,315.50 58,305.02 58,305.02 104.4K
14:11 58,309.81 58,313.11 58,300.15 58,308.25 155.9K
14:12 58,301.78 58,313.46 58,301.50 58,308.88 390.3K
14:13 58,311.00 58,320.62 58,305.04 58,316.57 106.8K
14:14 58,316.93 58,316.93 58,299.60 58,309.37 484.0K
14:15 58,309.58 58,309.58 58,298.74 58,303.84 379.0K
14:16 58,299.19 58,300.77 58,290.88 58,294.45 123.6K
14:17 58,296.73 58,301.76 58,275.68 58,275.68 104.6K
14:18 58,277.57 58,281.12 58,261.20 58,262.63 209.6K
14:19 58,261.96 58,262.83 58,225.35 58,228.48 367.1K
14:20 58,229.18 58,229.18 58,217.07 58,217.07 131.3K
14:21 58,219.35 58,240.30 58,213.45 58,238.88 485.9K
14:22 58,240.36 58,253.42 58,240.36 58,253.42 135.2K
14:23 58,252.66 58,257.85 58,247.79 58,255.01 114.6K
14:24 58,255.99 58,263.36 58,255.94 58,263.36 169.5K
14:25 58,263.89 58,274.27 58,263.79 58,268.37 135.3K
14:26 58,268.32 58,271.82 58,265.53 58,269.67 269.5K
14:27 58,268.89 58,286.56 58,268.89 58,286.56 297.3K
14:28 58,288.50 58,310.89 58,279.10 58,303.07 1,130.8K
14:29 58,306.79 58,346.99 58,305.66 58,325.71 426.4K
14:30 58,326.52 58,330.37 58,322.18 58,322.50 1,221.3K
14:31 58,324.63 58,324.63 58,295.08 58,295.08 322.1K
14:32 58,295.35 58,311.53 58,295.35 58,302.76 279.2K
14:33 58,302.98 58,311.55 58,299.99 58,308.04 140.8K
14:34 58,307.99 58,315.39 58,305.04 58,314.80 510.4K
14:35 58,316.17 58,323.10 58,306.99 58,309.82 175.8K
14:36 58,309.94 58,330.82 58,309.94 58,325.43 149.4K
14:37 58,324.85 58,334.33 58,324.85 58,334.33 744.0K
14:38 58,333.39 58,345.17 58,333.39 58,340.55 521.5K
14:39 58,342.38 58,344.45 58,335.06 58,339.69 440.3K
14:40 58,334.54 58,343.62 58,322.64 58,322.64 1,043.2K
14:41 58,322.81 58,322.81 58,306.20 58,313.34 1,108.0K
14:42 58,318.94 58,321.71 58,311.57 58,313.37 882.7K
14:43 58,316.08 58,316.08 58,293.35 58,298.41 1,173.0K
14:44 58,301.40 58,301.40 58,275.17 58,275.17 955.1K
14:45 58,276.99 58,287.78 58,261.89 58,287.78 1,038.6K
14:46 58,286.62 58,286.62 58,256.84 58,270.23 1,059.7K
14:47 58,270.86 58,273.96 58,264.85 58,266.54 930.7K
14:48 58,261.72 58,277.81 58,242.22 58,277.81 1,028.9K
14:49 58,254.83 58,286.36 58,253.16 58,282.44 796.3K
14:50 58,281.82 58,300.34 58,275.63 58,300.34 1,642.6K
14:51 58,301.84 58,320.73 58,301.84 58,320.73 1,723.2K
14:52 58,323.01 58,329.95 58,318.01 58,329.95 3,870.6K
14:53 58,331.19 58,331.19 58,321.22 58,327.37 732.4K
14:54 58,325.75 58,344.44 58,317.59 58,318.47 1,706.9K
14:55 58,321.99 58,334.48 58,320.37 58,328.87 1,185.3K
14:56 58,331.60 58,336.94 58,328.64 58,336.94 1,190.6K
14:57 58,337.21 58,344.16 58,335.22 58,344.02 811.1K
14:58 58,344.48 58,358.40 58,342.48 58,356.41 1,663.6K
14:59 58,380.57 58,419.60 58,334.18 58,364.47 1,732.0K
15:00 58,364.81 58,364.81 58,364.81 58,364.81 53,395.9K
15:01 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:02 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:03 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:04 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:05 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:06 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:07 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:08 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:09 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:10 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:11 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:12 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:13 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:14 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:15 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:16 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:17 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:18 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:19 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:20 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:21 58,364.81 58,364.81 58,364.81 58,364.81 0.0K
15:22 58,364.81 58,364.81 58,319.70 58,319.70 0.0K
15:23 58,319.70 58,319.70 58,319.70 58,319.70 0.0K
15:24 58,319.70 58,319.70 58,319.70 58,319.70 0.0K
15:25 58,319.70 58,319.70 58,319.70 58,319.70 0.0K
15:26 58,319.70 58,319.70 58,319.70 58,319.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available