S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,224.28 58,388.78 58,224.28 58,369.46 182.6K
08:31 58,353.50 58,353.50 58,262.63 58,318.37 62.2K
08:32 58,343.38 58,359.27 58,300.26 58,300.26 234.1K
08:33 58,297.65 58,301.92 58,277.29 58,281.64 36.5K
08:34 58,273.12 58,273.12 58,244.52 58,261.62 108.3K
08:35 58,270.61 58,318.17 58,267.41 58,311.42 177.8K
08:36 58,305.80 58,354.24 58,305.80 58,354.24 19.1K
08:37 58,354.59 58,395.32 58,351.43 58,395.32 73.1K
08:38 58,394.97 58,401.52 58,390.84 58,401.52 12.3K
08:39 58,402.64 58,402.64 58,372.14 58,391.91 76.3K
08:40 58,391.91 58,395.88 58,381.58 58,388.80 36.3K
08:41 58,388.80 58,404.94 58,387.30 58,404.94 108.6K
08:42 58,390.64 58,408.84 58,383.88 58,408.84 188.9K
08:43 58,408.84 58,423.48 58,404.80 58,410.98 171.9K
08:44 58,402.39 58,426.05 58,402.39 58,426.05 24.4K
08:45 58,426.05 58,430.19 58,375.84 58,376.49 48.0K
08:46 58,372.19 58,397.73 58,371.72 58,391.78 160.9K
08:47 58,391.43 58,403.02 58,374.04 58,388.43 46.6K
08:48 58,388.43 58,388.43 58,368.94 58,380.22 11.1K
08:49 58,378.70 58,401.14 58,376.28 58,393.38 24.6K
08:50 58,394.91 58,401.75 58,376.97 58,383.51 23.0K
08:51 58,379.76 58,418.75 58,375.79 58,418.75 261.8K
08:52 58,424.53 58,446.93 58,413.65 58,421.16 177.3K
08:53 58,418.37 58,446.07 58,410.28 58,443.97 65.5K
08:54 58,444.52 58,466.01 58,436.68 58,449.88 190.1K
08:55 58,448.73 58,448.73 58,422.26 58,429.51 28.0K
08:56 58,429.51 58,429.51 58,409.95 58,409.95 83.3K
08:57 58,406.96 58,415.96 58,392.68 58,393.83 81.2K
08:58 58,395.89 58,395.89 58,364.65 58,381.18 502.7K
08:59 58,383.10 58,399.14 58,383.10 58,397.30 77.0K
09:00 58,398.76 58,398.76 58,378.19 58,379.01 48.5K
09:01 58,378.04 58,391.63 58,360.27 58,367.57 84.3K
09:02 58,360.51 58,388.71 58,360.51 58,384.59 101.1K
09:03 58,382.00 58,382.00 58,359.85 58,363.95 216.5K
09:04 58,363.95 58,377.69 58,359.53 58,367.57 55.4K
09:05 58,365.45 58,369.33 58,360.16 58,368.53 43.3K
09:06 58,366.33 58,380.06 58,345.09 58,365.61 55.8K
09:07 58,365.14 58,365.80 58,346.86 58,358.04 53.6K
09:08 58,357.95 58,363.22 58,346.10 58,346.10 20.8K
09:09 58,347.35 58,367.27 58,343.03 58,365.36 64.5K
09:10 58,365.26 58,368.35 58,355.12 58,360.21 59.2K
09:11 58,351.76 58,351.76 58,330.33 58,330.45 43.1K
09:12 58,329.73 58,334.63 58,315.00 58,318.19 65.3K
09:13 58,315.72 58,330.53 58,300.34 58,313.80 95.6K
09:14 58,311.91 58,353.39 58,311.87 58,352.59 101.1K
09:15 58,338.18 58,399.77 58,325.43 58,399.77 139.9K
09:16 58,399.81 58,399.81 58,360.46 58,376.38 95.5K
09:17 58,379.30 58,407.18 58,370.50 58,387.52 90.3K
09:18 58,386.22 58,433.55 58,386.22 58,402.65 221.6K
09:19 58,397.39 58,443.75 58,393.79 58,429.72 73.5K
09:20 58,416.26 58,448.73 58,416.13 58,428.47 72.1K
09:21 58,428.51 58,476.22 58,422.08 58,476.22 235.6K
09:22 58,473.35 58,500.94 58,473.35 58,500.94 57.7K
09:23 58,501.45 58,501.45 58,468.44 58,468.44 75.4K
09:24 58,468.37 58,473.21 58,464.98 58,464.98 40.8K
09:25 58,461.68 58,502.73 58,455.62 58,485.77 80.1K
09:26 58,485.67 58,486.79 58,456.77 58,456.77 36.0K
09:27 58,456.77 58,502.22 58,449.97 58,490.46 301.9K
09:28 58,502.26 58,502.26 58,479.00 58,479.00 89.5K
09:29 58,479.43 58,504.12 58,459.23 58,483.50 232.5K
09:30 58,491.12 58,494.39 58,486.28 58,486.31 84.2K
09:31 58,489.01 58,489.01 58,464.38 58,464.38 26.5K
09:32 58,464.79 58,481.83 58,458.22 58,481.83 28.5K
09:33 58,478.60 58,478.60 58,467.32 58,472.45 33.1K
09:34 58,473.93 58,486.13 58,456.97 58,458.46 68.2K
09:35 58,458.68 58,463.58 58,452.96 58,458.45 50.5K
09:36 58,460.10 58,462.14 58,448.33 58,460.53 106.7K
09:37 58,459.75 58,482.02 58,447.44 58,475.02 68.9K
09:38 58,475.09 58,478.94 58,465.88 58,470.43 62.2K
09:39 58,466.50 58,480.32 58,466.50 58,480.32 102.4K
09:40 58,479.64 58,485.52 58,476.79 58,485.35 80.7K
09:41 58,480.44 58,480.47 58,463.71 58,463.71 42.2K
09:42 58,464.84 58,469.41 58,455.48 58,461.66 68.2K
09:43 58,460.49 58,460.49 58,451.67 58,451.67 26.3K
09:44 58,449.60 58,451.72 58,440.81 58,451.39 54.7K
09:45 58,447.47 58,452.15 58,434.96 58,434.96 105.5K
09:46 58,434.68 58,448.09 58,427.90 58,447.55 37.4K
09:47 58,464.38 58,471.15 58,446.20 58,446.20 147.4K
09:48 58,445.16 58,464.81 58,442.42 58,442.42 51.2K
09:49 58,438.15 58,441.31 58,424.76 58,424.76 89.8K
09:50 58,423.12 58,427.51 58,414.02 58,416.02 69.0K
09:51 58,415.54 58,426.77 58,415.36 58,417.63 129.1K
09:52 58,417.98 58,433.62 58,417.70 58,417.70 62.1K
09:53 58,412.48 58,415.11 58,391.80 58,391.88 91.7K
09:54 58,391.61 58,416.60 58,391.32 58,410.51 86.8K
09:55 58,410.04 58,429.73 58,403.69 58,416.29 126.4K
09:56 58,416.83 58,425.53 58,411.80 58,417.25 64.8K
09:57 58,418.46 58,449.45 58,401.04 58,448.14 116.3K
09:58 58,447.79 58,452.16 58,410.88 58,411.47 79.7K
09:59 58,411.48 58,412.58 58,393.89 58,412.58 116.7K
10:00 58,412.94 58,412.94 58,398.40 58,407.47 149.9K
10:01 58,408.73 58,424.91 58,403.05 58,413.93 99.4K
10:02 58,406.19 58,417.91 58,405.68 58,416.95 36.1K
10:03 58,416.95 58,442.54 58,409.44 58,442.54 301.1K
10:04 58,439.61 58,440.66 58,426.97 58,436.37 50.9K
10:05 58,435.17 58,445.49 58,435.17 58,437.00 99.6K
10:06 58,438.27 58,439.16 58,433.27 58,438.17 35.1K
10:07 58,439.15 58,451.96 58,435.58 58,451.96 93.0K
10:08 58,451.24 58,451.24 58,432.70 58,432.70 63.6K
10:09 58,432.52 58,438.81 58,415.36 58,438.81 50.0K
10:10 58,436.46 58,439.22 58,419.91 58,421.45 111.7K
10:11 58,421.13 58,425.03 58,416.48 58,419.00 41.5K
10:12 58,418.61 58,422.14 58,416.05 58,419.98 38.2K
10:13 58,419.98 58,436.12 58,408.79 58,436.12 60.1K
10:14 58,435.20 58,436.93 58,428.06 58,429.93 94.2K
10:15 58,440.01 58,442.27 58,416.49 58,416.86 93.4K
10:16 58,413.21 58,419.86 58,405.56 58,405.67 90.1K
10:17 58,407.64 58,420.12 58,407.64 58,415.74 46.3K
10:18 58,415.35 58,417.42 58,408.86 58,409.84 30.3K
10:19 58,410.42 58,421.20 58,410.42 58,415.54 61.1K
10:20 58,413.67 58,419.79 58,409.46 58,412.64 37.3K
10:21 58,409.37 58,422.32 58,409.18 58,415.20 45.9K
10:22 58,419.30 58,419.30 58,409.04 58,409.04 48.8K
10:23 58,407.75 58,416.79 58,404.79 58,413.77 123.6K
10:24 58,414.63 58,421.97 58,406.82 58,407.41 65.0K
10:25 58,409.01 58,426.61 58,409.01 58,423.65 57.2K
10:26 58,423.42 58,426.43 58,416.40 58,426.43 77.9K
10:27 58,430.13 58,434.94 58,421.48 58,421.48 89.6K
10:28 58,421.99 58,425.58 58,411.68 58,424.97 211.8K
10:29 58,425.18 58,428.01 58,420.55 58,424.62 54.9K
10:30 58,423.92 58,433.05 58,418.80 58,427.86 108.4K
10:31 58,427.74 58,434.69 58,402.58 58,402.58 99.2K
10:32 58,399.11 58,422.24 58,399.11 58,419.73 166.9K
10:33 58,417.79 58,417.79 58,406.88 58,406.88 35.7K
10:34 58,406.39 58,438.53 58,405.82 58,433.06 686.4K
10:35 58,432.00 58,453.00 58,430.36 58,450.91 524.7K
10:36 58,448.40 58,456.26 58,445.78 58,448.46 159.3K
10:37 58,447.14 58,450.19 58,439.25 58,444.09 69.3K
10:38 58,453.85 58,453.85 58,435.57 58,435.57 50.4K
10:39 58,437.54 58,437.54 58,431.98 58,434.07 190.9K
10:40 58,435.49 58,448.91 58,435.49 58,439.47 210.8K
10:41 58,440.66 58,445.76 58,436.16 58,445.76 46.5K
10:42 58,448.11 58,448.11 58,437.08 58,441.78 55.7K
10:43 58,440.76 58,440.76 58,436.02 58,438.23 53.3K
10:44 58,439.50 58,441.51 58,434.35 58,437.78 47.9K
10:45 58,432.97 58,436.67 58,411.43 58,411.43 63.2K
10:46 58,407.14 58,410.95 58,398.44 58,400.93 52.4K
10:47 58,405.17 58,405.52 58,398.42 58,404.40 29.5K
10:48 58,405.20 58,422.17 58,395.39 58,411.63 247.4K
10:49 58,408.97 58,411.22 58,407.24 58,409.03 36.5K
10:50 58,408.28 58,415.04 58,399.39 58,400.10 133.4K
10:51 58,405.45 58,406.86 58,400.80 58,400.80 92.7K
10:52 58,399.95 58,406.83 58,395.48 58,403.56 144.8K
10:53 58,403.77 58,412.84 58,392.05 58,408.19 397.7K
10:54 58,410.89 58,423.80 58,410.89 58,415.82 58.5K
10:55 58,415.26 58,416.06 58,410.40 58,411.09 37.2K
10:56 58,424.56 58,439.57 58,417.20 58,439.57 92.5K
10:57 58,436.46 58,448.89 58,430.93 58,439.67 100.6K
10:58 58,439.92 58,441.60 58,427.56 58,427.71 135.1K
10:59 58,426.88 58,427.61 58,411.49 58,415.25 38.4K
11:00 58,427.94 58,441.70 58,421.86 58,423.81 46.2K
11:01 58,430.34 58,439.18 58,429.14 58,437.55 126.6K
11:02 58,434.50 58,435.33 58,428.72 58,430.01 210.3K
11:03 58,431.88 58,441.86 58,428.44 58,428.89 46.8K
11:04 58,427.11 58,428.83 58,420.93 58,421.28 51.3K
11:05 58,420.82 58,429.82 58,413.45 58,429.82 111.2K
11:06 58,430.76 58,443.30 58,428.19 58,438.80 199.0K
11:07 58,438.80 58,445.77 58,426.70 58,426.74 66.6K
11:08 58,427.69 58,427.69 58,410.52 58,427.11 54.5K
11:09 58,425.41 58,425.54 58,417.21 58,418.36 37.2K
11:10 58,418.46 58,419.99 58,409.47 58,409.47 44.1K
11:11 58,406.78 58,407.43 58,391.52 58,395.79 36.4K
11:12 58,393.41 58,393.41 58,387.22 58,392.42 48.3K
11:13 58,392.29 58,410.55 58,387.17 58,407.37 186.7K
11:14 58,406.82 58,438.06 58,405.64 58,433.04 133.5K
11:15 58,434.31 58,465.37 58,432.08 58,459.30 176.4K
11:16 58,456.79 58,458.79 58,440.94 58,441.21 67.0K
11:17 58,442.53 58,452.55 58,438.19 58,438.19 66.6K
11:18 58,438.26 58,438.26 58,433.20 58,433.96 36.4K
11:19 58,431.72 58,451.23 58,431.38 58,434.44 97.9K
11:20 58,437.35 58,458.25 58,435.77 58,447.62 141.9K
11:21 58,446.81 58,449.71 58,442.90 58,445.38 46.1K
11:22 58,446.51 58,456.61 58,442.24 58,445.51 98.3K
11:23 58,447.34 58,494.30 58,447.34 58,472.97 200.9K
11:24 58,470.84 58,475.62 58,467.50 58,475.62 33.9K
11:25 58,477.72 58,477.72 58,441.32 58,441.32 62.8K
11:26 58,439.27 58,466.57 58,436.09 58,466.57 129.0K
11:27 58,462.92 58,469.31 58,444.73 58,464.77 72.9K
11:28 58,465.70 58,476.84 58,462.42 58,464.65 58.8K
11:29 58,463.25 58,464.73 58,449.84 58,458.60 59.5K
11:30 58,464.80 58,471.00 58,464.05 58,471.00 33.8K
11:31 58,467.72 58,468.18 58,449.34 58,449.34 105.6K
11:32 58,450.04 58,451.60 58,442.84 58,444.42 46.5K
11:33 58,444.06 58,447.33 58,440.24 58,445.64 118.2K
11:34 58,446.04 58,448.53 58,430.50 58,430.92 67.2K
11:35 58,431.83 58,433.31 58,422.93 58,427.38 48.4K
11:36 58,427.66 58,430.66 58,425.70 58,425.70 43.6K
11:37 58,425.70 58,439.90 58,425.70 58,438.80 58.0K
11:38 58,437.69 58,444.89 58,437.69 58,442.39 103.7K
11:39 58,437.01 58,444.18 58,431.01 58,431.01 25.0K
11:40 58,426.39 58,450.07 58,423.40 58,440.15 135.8K
11:41 58,444.20 58,446.13 58,440.20 58,441.89 48.2K
11:42 58,440.95 58,448.02 58,438.56 58,444.82 81.8K
11:43 58,446.25 58,451.99 58,440.87 58,451.99 43.8K
11:44 58,454.13 58,458.17 58,438.29 58,446.04 146.0K
11:45 58,457.85 58,460.93 58,449.85 58,452.50 103.8K
11:46 58,453.52 58,456.26 58,448.27 58,450.18 31.9K
11:47 58,451.75 58,456.59 58,446.16 58,449.78 31.2K
11:48 58,449.58 58,449.58 58,433.32 58,439.29 165.3K
11:49 58,439.20 58,439.20 58,416.97 58,420.43 98.1K
11:50 58,419.48 58,440.00 58,419.48 58,436.40 52.3K
11:51 58,439.59 58,468.93 58,436.72 58,468.93 106.6K
11:52 58,470.48 58,470.48 58,463.47 58,466.08 172.5K
11:53 58,464.48 58,506.34 58,462.03 58,471.34 108.9K
11:54 58,469.93 58,493.63 58,469.93 58,482.27 79.3K
11:55 58,482.44 58,485.03 58,475.06 58,476.75 51.1K
11:56 58,476.87 58,481.58 58,471.13 58,478.15 71.0K
11:57 58,473.53 58,473.53 58,456.44 58,464.85 59.9K
11:58 58,468.68 58,471.06 58,450.85 58,452.15 59.4K
11:59 58,452.15 58,453.44 58,436.87 58,437.49 118.7K
12:00 58,437.01 58,442.24 58,434.49 58,439.95 62.3K
12:01 58,442.17 58,445.54 58,430.46 58,445.54 313.7K
12:02 58,444.95 58,444.95 58,431.37 58,441.63 121.7K
12:03 58,443.11 58,444.00 58,435.58 58,444.00 87.7K
12:04 58,443.27 58,445.95 58,439.70 58,442.85 59.3K
12:05 58,439.46 58,443.60 58,429.62 58,440.16 108.8K
12:06 58,439.38 58,442.47 58,426.84 58,431.49 70.3K
12:07 58,428.76 58,444.61 58,423.10 58,444.61 161.6K
12:08 58,438.42 58,442.27 58,428.25 58,431.04 95.9K
12:09 58,434.33 58,440.26 58,431.36 58,431.36 39.0K
12:10 58,437.51 58,446.00 58,434.07 58,443.24 74.1K
12:11 58,443.39 58,452.86 58,429.92 58,446.94 69.3K
12:12 58,446.20 58,446.20 58,430.75 58,433.66 26.6K
12:13 58,439.38 58,442.59 58,427.63 58,439.73 137.3K
12:14 58,436.22 58,442.68 58,432.96 58,440.42 50.0K
12:15 58,435.02 58,453.74 58,431.12 58,452.38 54.0K
12:16 58,452.38 58,456.14 58,435.59 58,448.57 49.6K
12:17 58,445.56 58,445.56 58,432.28 58,434.90 67.1K
12:18 58,433.68 58,433.68 58,423.55 58,428.51 118.1K
12:19 58,426.96 58,430.97 58,419.55 58,422.64 64.8K
12:20 58,419.91 58,428.41 58,415.71 58,425.88 70.6K
12:21 58,430.58 58,430.58 58,415.91 58,419.66 51.1K
12:22 58,419.46 58,429.40 58,415.82 58,426.72 37.3K
12:23 58,424.83 58,447.38 58,424.83 58,446.73 113.2K
12:24 58,445.49 58,465.10 58,441.46 58,460.74 152.7K
12:25 58,455.62 58,455.62 58,440.03 58,440.03 177.5K
12:26 58,439.12 58,452.56 58,437.94 58,450.44 87.0K
12:27 58,451.81 58,451.98 58,443.69 58,448.40 35.3K
12:28 58,448.91 58,450.18 58,438.27 58,438.46 52.6K
12:29 58,441.40 58,445.20 58,432.29 58,445.20 37.3K
12:30 58,451.16 58,465.16 58,448.97 58,453.31 80.2K
12:31 58,453.31 58,466.57 58,453.31 58,466.57 48.7K
12:32 58,464.45 58,464.45 58,443.48 58,443.48 104.8K
12:33 58,444.00 58,449.47 58,431.77 58,449.46 81.3K
12:34 58,447.42 58,466.62 58,443.60 58,466.62 36.7K
12:35 58,462.25 58,478.49 58,462.25 58,478.49 142.2K
12:36 58,478.58 58,481.50 58,472.18 58,472.18 38.4K
12:37 58,469.21 58,475.45 58,464.69 58,472.22 50.3K
12:38 58,472.22 58,480.05 58,467.06 58,477.88 31.2K
12:39 58,475.02 58,480.74 58,471.35 58,472.40 92.2K
12:40 58,473.22 58,481.96 58,472.54 58,480.40 80.3K
12:41 58,486.05 58,518.66 58,486.05 58,518.66 117.6K
12:42 58,514.82 58,516.85 58,503.17 58,504.89 35.3K
12:43 58,507.88 58,507.88 58,501.02 58,504.81 32.1K
12:44 58,505.39 58,515.84 58,504.56 58,511.00 85.4K
12:45 58,509.49 58,509.49 58,498.46 58,498.46 47.6K
12:46 58,498.64 58,509.37 58,498.61 58,508.07 65.2K
12:47 58,508.22 58,513.69 58,508.22 58,510.37 45.0K
12:48 58,509.05 58,516.00 58,502.81 58,516.00 64.1K
12:49 58,509.10 58,517.29 58,508.20 58,508.93 97.8K
12:50 58,509.11 58,509.11 58,499.64 58,502.49 97.7K
12:51 58,507.39 58,509.77 58,498.22 58,501.80 93.5K
12:52 58,502.37 58,504.43 58,497.79 58,504.43 82.3K
12:53 58,505.05 58,508.39 58,501.90 58,507.52 9,579.9K
12:54 58,507.71 58,512.61 58,504.29 58,508.77 463.5K
12:55 58,512.89 58,518.56 58,508.46 58,517.21 655.4K
12:56 58,505.21 58,505.21 58,486.30 58,497.17 1,266.1K
12:57 58,494.72 58,495.44 58,480.50 58,482.81 81.4K
12:58 58,479.07 58,482.48 58,473.12 58,473.12 507.8K
12:59 58,474.16 58,481.66 58,467.17 58,481.60 40.0K
13:00 58,478.50 58,480.88 58,472.40 58,478.75 121.3K
13:01 58,479.44 58,483.14 58,471.93 58,483.14 103.1K
13:02 58,482.89 58,494.00 58,470.32 58,472.80 63.6K
13:03 58,471.66 58,475.67 58,470.31 58,472.18 95.2K
13:04 58,467.41 58,486.01 58,464.07 58,477.13 441.4K
13:05 58,477.94 58,481.67 58,470.22 58,473.57 122.5K
13:06 58,475.64 58,479.00 58,467.36 58,469.15 68.3K
13:07 58,468.99 58,499.77 58,466.68 58,485.95 151.9K
13:08 58,487.48 58,497.06 58,479.17 58,497.06 728.9K
13:09 58,496.72 58,496.72 58,484.95 58,485.16 81.8K
13:10 58,485.88 58,493.38 58,483.51 58,483.51 63.7K
13:11 58,486.70 58,487.34 58,480.86 58,480.86 66.3K
13:12 58,483.52 58,486.30 58,475.37 58,480.16 57.8K
13:13 58,479.56 58,479.56 58,461.68 58,467.50 52.6K
13:14 58,467.36 58,477.04 58,467.36 58,474.71 74.6K
13:15 58,473.68 58,479.74 58,471.91 58,476.23 319.7K
13:16 58,475.87 58,485.34 58,470.23 58,484.86 81.6K
13:17 58,482.48 58,482.58 58,474.18 58,480.35 71.4K
13:18 58,481.07 58,484.56 58,477.67 58,477.67 199.5K
13:19 58,477.01 58,494.76 58,473.00 58,489.76 353.6K
13:20 58,483.66 58,494.72 58,483.66 58,484.84 95.1K
13:21 58,484.47 58,484.74 58,471.17 58,472.28 31.2K
13:22 58,475.38 58,478.69 58,464.53 58,464.53 166.5K
13:23 58,466.00 58,478.99 58,462.20 58,476.55 218.9K
13:24 58,479.09 58,479.09 58,468.08 58,469.36 83.1K
13:25 58,469.36 58,474.41 58,462.09 58,463.64 153.7K
13:26 58,464.66 58,466.63 58,453.33 58,453.33 39.0K
13:27 58,449.29 58,463.40 58,449.29 58,461.65 177.2K
13:28 58,458.19 58,459.16 58,447.25 58,447.54 36.6K
13:29 58,447.11 58,458.19 58,444.21 58,444.76 72.3K
13:30 58,445.63 58,455.29 58,442.84 58,453.40 110.6K
13:31 58,453.68 58,468.71 58,451.59 58,468.71 183.0K
13:32 58,469.16 58,469.16 58,459.82 58,465.81 133.3K
13:33 58,455.61 58,465.25 58,455.39 58,465.25 81.8K
13:34 58,465.76 58,465.76 58,459.59 58,464.07 74.9K
13:35 58,463.21 58,470.84 58,460.19 58,469.87 77.7K
13:36 58,472.50 58,472.53 58,456.66 58,456.66 74.3K
13:37 58,456.89 58,459.89 58,452.44 58,455.65 71.0K
13:38 58,452.80 58,461.23 58,445.82 58,451.76 277.5K
13:39 58,450.50 58,456.60 58,447.51 58,455.95 150.1K
13:40 58,452.76 58,456.55 58,445.27 58,447.00 86.1K
13:41 58,449.15 58,452.08 58,440.35 58,447.45 97.3K
13:42 58,447.45 58,454.87 58,445.64 58,454.87 297.2K
13:43 58,455.22 58,460.15 58,442.78 58,451.34 218.4K
13:44 58,449.55 58,451.24 58,438.59 58,441.43 138.4K
13:45 58,435.82 58,445.05 58,435.05 58,445.05 69.4K
13:46 58,447.65 58,448.10 58,435.88 58,438.55 57.9K
13:47 58,444.17 58,455.40 58,443.81 58,455.40 104.4K
13:48 58,456.66 58,465.57 58,451.60 58,465.57 63.7K
13:49 58,465.00 58,475.06 58,462.51 58,470.16 69.5K
13:50 58,469.93 58,474.08 58,461.93 58,466.53 68.7K
13:51 58,469.55 58,473.69 58,463.44 58,470.87 103.0K
13:52 58,470.22 58,471.53 58,461.90 58,471.53 58.6K
13:53 58,469.91 58,477.17 58,468.90 58,473.42 97.3K
13:54 58,472.69 58,486.10 58,471.23 58,484.78 257.7K
13:55 58,485.04 58,501.54 58,483.24 58,496.68 70.1K
13:56 58,496.68 58,503.03 58,494.74 58,494.74 71.4K
13:57 58,494.11 58,502.06 58,491.57 58,492.09 88.9K
13:58 58,492.11 58,510.98 58,486.80 58,502.81 129.5K
13:59 58,500.40 58,507.72 58,500.40 58,503.64 274.2K
14:00 58,503.94 58,506.50 58,492.82 58,496.60 301.4K
14:01 58,496.72 58,496.72 58,486.23 58,486.23 175.7K
14:02 58,483.53 58,490.83 58,477.25 58,490.83 280.6K
14:03 58,489.41 58,490.20 58,479.18 58,483.55 140.2K
14:04 58,486.09 58,486.37 58,479.96 58,486.25 73.4K
14:05 58,486.25 58,503.93 58,484.94 58,491.04 133.6K
14:06 58,491.35 58,502.98 58,491.35 58,502.98 69.2K
14:07 58,507.77 58,526.93 58,505.89 58,526.93 113.1K
14:08 58,525.42 58,526.99 58,513.87 58,524.17 72.5K
14:09 58,522.78 58,524.66 58,507.18 58,514.99 86.3K
14:10 58,517.84 58,518.76 58,506.29 58,514.54 137.3K
14:11 58,515.12 58,515.12 58,501.20 58,513.19 60.3K
14:12 58,513.60 58,514.46 58,502.43 58,513.09 74.0K
14:13 58,514.97 58,515.35 58,502.98 58,507.69 63.8K
14:14 58,508.58 58,510.02 58,501.89 58,509.39 196.3K
14:15 58,508.98 58,511.23 58,501.29 58,501.93 101.6K
14:16 58,501.93 58,507.90 58,497.12 58,506.03 115.7K
14:17 58,505.61 58,505.61 58,483.90 58,491.76 147.0K
14:18 58,500.49 58,501.14 58,492.83 58,499.84 157.3K
14:19 58,499.76 58,510.99 58,499.76 58,505.76 76.0K
14:20 58,505.47 58,516.18 58,503.17 58,516.18 85.0K
14:21 58,516.47 58,526.04 58,513.50 58,520.75 195.7K
14:22 58,520.94 58,522.57 58,514.63 58,514.80 90.6K
14:23 58,514.60 58,516.13 58,501.83 58,513.23 118.1K
14:24 58,511.83 58,511.83 58,495.20 58,499.62 95.5K
14:25 58,501.10 58,501.30 58,491.60 58,494.07 81.3K
14:26 58,495.62 58,496.11 58,481.16 58,482.16 69.9K
14:27 58,482.47 58,490.35 58,478.11 58,478.11 158.4K
14:28 58,477.40 58,494.53 58,475.20 58,494.53 162.7K
14:29 58,493.18 58,493.18 58,478.89 58,485.18 95.4K
14:30 58,484.99 58,496.13 58,483.74 58,491.71 133.0K
14:31 58,492.73 58,495.11 58,481.56 58,481.56 419.9K
14:32 58,487.38 58,507.76 58,487.38 58,499.91 153.6K
14:33 58,501.18 58,521.31 58,499.10 58,519.89 271.8K
14:34 58,520.03 58,520.95 58,507.27 58,509.85 235.0K
14:35 58,510.88 58,523.19 58,510.80 58,520.37 241.7K
14:36 58,520.61 58,520.61 58,511.93 58,514.63 209.8K
14:37 58,516.17 58,518.55 58,509.01 58,515.58 217.6K
14:38 58,517.79 58,520.88 58,505.46 58,505.46 327.3K
14:39 58,506.72 58,519.08 58,506.72 58,508.78 328.7K
14:40 58,510.48 58,515.81 58,482.82 58,482.82 1,322.1K
14:41 58,476.65 58,476.65 58,448.94 58,448.94 464.0K
14:42 58,449.43 58,452.68 58,434.61 58,436.83 642.3K
14:43 58,431.89 58,446.32 58,431.89 58,438.48 2,298.6K
14:44 58,441.45 58,441.45 58,425.37 58,425.40 966.8K
14:45 58,428.72 58,431.91 58,426.02 58,426.93 1,750.6K
14:46 58,432.46 58,449.71 58,429.24 58,436.32 639.9K
14:47 58,435.40 58,444.84 58,429.88 58,440.53 624.0K
14:48 58,440.88 58,440.88 58,424.16 58,431.03 1,002.3K
14:49 58,428.81 58,439.18 58,428.58 58,438.51 821.4K
14:50 58,439.34 58,445.25 58,434.89 58,438.54 1,344.9K
14:51 58,436.22 58,450.71 58,435.79 58,447.21 1,206.3K
14:52 58,448.42 58,453.54 58,435.73 58,448.04 946.1K
14:53 58,449.49 58,467.89 58,445.97 58,466.25 959.3K
14:54 58,463.55 58,480.47 58,457.10 58,469.12 1,532.4K
14:55 58,467.65 58,483.48 58,467.65 58,474.96 1,147.3K
14:56 58,474.83 58,480.58 58,469.70 58,477.76 866.0K
14:57 58,477.94 58,489.05 58,477.57 58,482.39 898.1K
14:58 58,481.12 58,491.56 58,479.48 58,491.56 1,434.6K
14:59 58,504.25 58,522.10 58,486.87 58,522.10 1,695.6K
15:00 58,534.63 58,534.63 58,534.63 58,534.63 64,879.2K
15:01 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:02 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:03 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:04 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:05 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:06 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:07 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:08 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:09 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:10 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:11 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:12 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:13 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:14 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:15 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:16 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:17 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:18 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:19 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:20 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:21 58,534.63 58,534.63 58,534.63 58,534.63 0.0K
15:22 58,534.63 58,534.63 58,462.79 58,462.79 0.0K
15:23 58,462.79 58,462.79 58,462.79 58,462.79 0.0K
15:24 58,462.79 58,462.79 58,462.79 58,462.79 0.0K
15:25 58,462.79 58,462.79 58,462.79 58,462.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available