S&P/BMV IPC

MXX
🏛️ mexico →
62,906.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,436.45 58,472.75 58,334.35 58,334.35 93.1K
08:31 58,337.45 58,357.60 58,279.61 58,292.34 54.1K
08:32 58,291.25 58,293.11 58,225.61 58,232.19 70.0K
08:33 58,219.74 58,254.57 58,175.27 58,253.54 54.0K
08:34 58,254.28 58,254.28 58,196.81 58,200.62 51.4K
08:35 58,190.68 58,190.68 58,124.37 58,138.73 122.6K
08:36 58,134.90 58,205.60 58,133.29 58,205.60 40.7K
08:37 58,211.68 58,230.30 58,181.71 58,187.22 64.1K
08:38 58,190.07 58,241.65 58,190.07 58,241.65 43.9K
08:39 58,249.04 58,322.14 58,249.04 58,312.87 92.7K
08:40 58,377.64 58,377.64 58,352.32 58,353.61 33.4K
08:41 58,349.71 58,364.23 58,320.60 58,361.14 68.9K
08:42 58,356.44 58,357.97 58,334.06 58,334.06 37.6K
08:43 58,333.66 58,449.81 58,333.66 58,431.29 196.2K
08:44 58,420.33 58,420.33 58,364.45 58,364.45 57.2K
08:45 58,378.32 58,541.90 58,376.28 58,525.53 123.6K
08:46 58,513.34 58,533.17 58,469.65 58,469.65 64.4K
08:47 58,469.65 58,493.55 58,453.45 58,475.19 29.5K
08:48 58,475.19 58,475.19 58,448.17 58,452.73 36.9K
08:49 58,451.64 58,451.64 58,426.39 58,426.39 27.7K
08:50 58,429.57 58,445.50 58,423.94 58,428.52 87.6K
08:51 58,426.14 58,429.68 58,389.23 58,394.34 108.8K
08:52 58,394.05 58,437.28 58,394.05 58,420.66 47.0K
08:53 58,417.53 58,417.53 58,388.23 58,409.82 102.3K
08:54 58,406.61 58,428.51 58,405.61 58,423.34 38.9K
08:55 58,426.16 58,431.37 58,401.89 58,401.89 66.2K
08:56 58,397.10 58,405.06 58,384.99 58,388.24 51.9K
08:57 58,393.06 58,393.92 58,378.90 58,385.66 23.7K
08:58 58,385.54 58,404.38 58,383.71 58,401.41 127.4K
08:59 58,400.29 58,416.27 58,396.77 58,415.83 28.5K
09:00 58,411.03 58,426.59 58,409.49 58,409.49 43.6K
09:01 58,391.38 58,391.38 58,370.31 58,370.83 66.7K
09:02 58,370.83 58,373.48 58,343.52 58,346.13 46.8K
09:03 58,346.23 58,365.64 58,346.23 58,349.71 31.3K
09:04 58,346.80 58,360.08 58,345.14 58,359.72 152.8K
09:05 58,362.66 58,366.83 58,354.51 58,359.61 71.6K
09:06 58,359.14 58,372.38 58,358.76 58,371.90 63.3K
09:07 58,371.34 58,373.35 58,357.34 58,373.35 55.0K
09:08 58,371.08 58,371.08 58,356.69 58,362.72 139.0K
09:09 58,362.26 58,377.86 58,356.41 58,356.41 118.3K
09:10 58,356.98 58,358.81 58,338.54 58,338.54 79.2K
09:11 58,338.62 58,355.18 58,334.42 58,355.18 80.2K
09:12 58,349.86 58,353.82 58,338.34 58,353.82 67.9K
09:13 58,353.82 58,360.40 58,322.71 58,322.71 85.2K
09:14 58,322.62 58,328.02 58,302.02 58,302.02 67.7K
09:15 58,300.54 58,304.93 58,288.76 58,295.01 143.2K
09:16 58,301.10 58,301.47 58,285.21 58,294.86 57.4K
09:17 58,293.08 58,303.60 58,290.19 58,296.67 37.3K
09:18 58,297.51 58,301.07 58,291.12 58,300.64 39.9K
09:19 58,296.27 58,330.81 58,291.45 58,323.78 81.8K
09:20 58,321.67 58,338.88 58,321.64 58,336.60 51.8K
09:21 58,337.61 58,342.53 58,322.98 58,323.36 41.0K
09:22 58,325.22 58,334.50 58,311.14 58,314.29 161.8K
09:23 58,302.64 58,331.57 58,281.21 58,331.57 423.9K
09:24 58,344.28 58,359.06 58,341.17 58,354.12 125.7K
09:25 58,353.68 58,361.92 58,350.96 58,351.45 78.9K
09:26 58,351.36 58,365.45 58,349.10 58,360.37 78.0K
09:27 58,360.05 58,378.08 58,357.36 58,363.58 58.1K
09:28 58,366.63 58,366.63 58,340.65 58,340.65 87.4K
09:29 58,340.65 58,340.65 58,285.85 58,285.85 63.0K
09:30 58,285.94 58,300.17 58,269.57 58,300.17 88.1K
09:31 58,306.68 58,359.66 58,300.07 58,349.66 84.0K
09:32 58,349.66 58,353.09 58,332.06 58,337.92 38.9K
09:33 58,336.63 58,345.58 58,333.37 58,337.82 62.8K
09:34 58,339.25 58,339.31 58,325.63 58,333.29 66.9K
09:35 58,335.25 58,337.44 58,324.52 58,324.52 435.7K
09:36 58,324.98 58,338.29 58,315.50 58,317.82 72.6K
09:37 58,317.20 58,319.14 58,304.92 58,304.92 60.6K
09:38 58,308.09 58,340.26 58,308.09 58,338.91 126.2K
09:39 58,335.09 58,337.04 58,328.55 58,329.14 44.5K
09:40 58,328.63 58,328.74 58,316.56 58,319.86 41.8K
09:41 58,319.79 58,319.79 58,300.71 58,310.05 109.4K
09:42 58,310.05 58,310.87 58,298.10 58,310.52 60.5K
09:43 58,315.42 58,315.42 58,298.33 58,307.93 111.7K
09:44 58,301.51 58,353.09 58,301.45 58,353.09 151.2K
09:45 58,353.05 58,354.42 58,339.85 58,339.85 293.6K
09:46 58,336.68 58,360.67 58,336.68 58,359.42 77.1K
09:47 58,358.94 58,360.26 58,348.26 58,349.42 172.5K
09:48 58,345.82 58,345.82 58,332.36 58,332.36 50.3K
09:49 58,329.63 58,332.79 58,323.52 58,329.42 42.4K
09:50 58,328.40 58,331.84 58,307.81 58,307.81 45.4K
09:51 58,306.70 58,317.30 58,291.32 58,291.32 109.5K
09:52 58,293.93 58,301.14 58,283.17 58,300.50 153.4K
09:53 58,315.90 58,325.60 58,308.50 58,318.09 51.4K
09:54 58,316.54 58,326.57 58,312.69 58,324.94 37.0K
09:55 58,324.83 58,331.73 58,312.73 58,331.73 43.5K
09:56 58,343.26 58,347.25 58,325.89 58,325.89 174.3K
09:57 58,325.43 58,348.09 58,312.06 58,347.74 116.5K
09:58 58,352.02 58,352.02 58,320.89 58,329.48 117.9K
09:59 58,326.14 58,383.88 58,326.14 58,368.37 236.3K
10:00 58,365.68 58,374.25 58,361.41 58,366.61 44.6K
10:01 58,364.57 58,370.20 58,318.84 58,318.84 76.3K
10:02 58,319.05 58,327.95 58,312.42 58,327.95 55.2K
10:03 58,328.89 58,328.89 58,316.33 58,317.21 59.3K
10:04 58,315.83 58,327.46 58,315.83 58,322.77 57.1K
10:05 58,319.29 58,319.29 58,287.27 58,287.45 61.2K
10:06 58,287.45 58,301.68 58,282.93 58,296.81 60.3K
10:07 58,299.91 58,308.11 58,296.39 58,307.01 104.1K
10:08 58,307.28 58,327.18 58,304.30 58,327.18 69.1K
10:09 58,324.68 58,389.94 58,323.39 58,366.34 448.7K
10:10 58,371.34 58,378.53 58,365.74 58,377.07 101.8K
10:11 58,382.53 58,385.65 58,371.15 58,383.36 2,567.1K
10:12 58,383.64 58,383.64 58,369.43 58,370.49 53.3K
10:13 58,370.13 58,392.59 58,365.08 58,392.59 291.8K
10:14 58,398.37 58,411.32 58,396.08 58,397.58 317.8K
10:15 58,398.84 58,401.53 58,393.36 58,397.20 271.5K
10:16 58,394.35 58,410.47 58,394.35 58,401.54 57.6K
10:17 58,399.41 58,415.02 58,382.41 58,415.02 234.9K
10:18 58,412.36 58,428.11 58,403.97 58,420.65 36.8K
10:19 58,408.20 58,414.50 58,398.70 58,405.87 56.3K
10:20 58,408.83 58,408.83 58,382.18 58,387.59 54.3K
10:21 58,381.25 58,381.78 58,368.12 58,370.34 49.2K
10:22 58,370.62 58,376.02 58,350.63 58,358.74 66.3K
10:23 58,362.62 58,362.62 58,335.13 58,351.25 68.1K
10:24 58,350.69 58,350.89 58,330.00 58,330.38 67.7K
10:25 58,333.17 58,358.21 58,333.17 58,347.30 602.1K
10:26 58,346.23 58,358.68 58,341.60 58,353.19 49.4K
10:27 58,352.45 58,378.25 58,352.45 58,376.00 177.0K
10:28 58,382.87 58,435.57 58,370.38 58,435.57 351.4K
10:29 58,434.84 58,450.31 58,424.61 58,427.70 104.8K
10:30 58,423.77 58,465.17 58,423.32 58,465.13 173.8K
10:31 58,464.96 58,464.96 58,424.45 58,425.68 98.8K
10:32 58,428.76 58,429.31 58,411.18 58,422.72 50.0K
10:33 58,428.00 58,464.11 58,428.00 58,441.65 51.2K
10:34 58,441.00 58,441.00 58,432.98 58,433.33 113.2K
10:35 58,434.30 58,443.35 58,418.09 58,443.35 96.2K
10:36 58,440.75 58,440.75 58,418.02 58,419.26 228.2K
10:37 58,419.04 58,422.41 58,418.00 58,419.10 97.9K
10:38 58,419.10 58,460.87 58,418.16 58,460.52 87.0K
10:39 58,459.42 58,471.16 58,453.29 58,453.62 42.2K
10:40 58,453.80 58,473.77 58,449.28 58,470.46 231.3K
10:41 58,471.36 58,477.59 58,465.23 58,473.82 46.6K
10:42 58,496.87 58,514.24 58,485.46 58,512.85 255.3K
10:43 58,512.92 58,536.13 58,512.92 58,533.19 81.5K
10:44 58,532.82 58,537.18 58,524.65 58,537.09 73.1K
10:45 58,536.97 58,536.97 58,505.77 58,505.77 277.5K
10:46 58,501.47 58,510.86 58,500.05 58,510.86 83.7K
10:47 58,511.24 58,530.20 58,508.67 58,527.59 106.0K
10:48 58,524.50 58,525.46 58,508.78 58,522.88 135.9K
10:49 58,521.94 58,538.83 58,517.93 58,531.14 353.9K
10:50 58,531.55 58,559.83 58,515.91 58,542.19 252.5K
10:51 58,542.30 58,552.73 58,541.41 58,550.89 98.4K
10:52 58,546.74 58,565.34 58,546.74 58,557.96 76.1K
10:53 58,558.32 58,560.96 58,542.17 58,542.17 135.2K
10:54 58,550.77 58,550.94 58,545.54 58,545.94 80.9K
10:55 58,546.71 58,550.96 58,538.90 58,544.51 435.5K
10:56 58,546.95 58,546.95 58,530.26 58,531.32 234.7K
10:57 58,534.86 58,534.86 58,521.21 58,526.34 183.9K
10:58 58,528.36 58,534.33 58,479.17 58,479.17 95.8K
10:59 58,485.01 58,485.01 58,466.88 58,478.28 185.3K
11:00 58,474.42 58,486.39 58,469.66 58,475.56 115.3K
11:01 58,476.77 58,486.73 58,473.71 58,486.20 62.3K
11:02 58,486.75 58,492.92 58,473.05 58,475.17 83.0K
11:03 58,477.05 58,506.69 58,476.33 58,506.53 102.7K
11:04 58,502.29 58,510.15 58,496.66 58,508.63 98.0K
11:05 58,512.45 58,528.71 58,512.45 58,518.09 95.7K
11:06 58,520.11 58,536.61 58,518.82 58,533.77 52.1K
11:07 58,531.97 58,539.67 58,525.78 58,525.78 96.0K
11:08 58,518.85 58,518.85 58,504.45 58,508.48 61.0K
11:09 58,508.65 58,512.38 58,501.06 58,507.13 47.0K
11:10 58,507.07 58,529.96 58,506.33 58,515.91 82.8K
11:11 58,521.17 58,522.17 58,500.53 58,506.52 361.4K
11:12 58,503.95 58,512.18 58,503.95 58,510.54 65.8K
11:13 58,511.05 58,513.42 58,506.17 58,513.42 109.8K
11:14 58,510.51 58,513.59 58,503.71 58,507.36 73.2K
11:15 58,506.94 58,513.89 58,502.63 58,510.95 80.5K
11:16 58,511.50 58,512.54 58,503.94 58,506.14 70.6K
11:17 58,503.55 58,505.81 58,491.22 58,496.46 83.1K
11:18 58,497.75 58,515.83 58,497.75 58,508.02 121.4K
11:19 58,507.00 58,507.80 58,498.88 58,499.42 83.8K
11:20 58,498.16 58,498.58 58,477.91 58,491.58 107.4K
11:21 58,483.31 58,487.78 58,474.90 58,474.90 36.6K
11:22 58,472.33 58,473.76 58,465.08 58,467.17 79.3K
11:23 58,467.00 58,474.13 58,462.44 58,464.94 45.7K
11:24 58,451.22 58,458.82 58,438.05 58,458.82 53.9K
11:25 58,472.41 58,472.41 58,429.48 58,429.48 90.4K
11:26 58,426.54 58,434.57 58,425.86 58,425.86 103.4K
11:27 58,426.15 58,453.13 58,425.14 58,453.13 247.8K
11:28 58,450.04 58,453.29 58,445.48 58,452.55 64.0K
11:29 58,452.01 58,454.07 58,447.48 58,447.82 43.8K
11:30 58,447.99 58,450.98 58,441.81 58,441.81 74.2K
11:31 58,441.02 58,445.61 58,435.97 58,443.90 102.3K
11:32 58,446.42 58,466.35 58,441.67 58,464.41 87.2K
11:33 58,464.06 58,485.14 58,464.06 58,485.14 220.7K
11:34 58,484.63 58,498.26 58,484.63 58,498.04 175.1K
11:35 58,498.41 58,501.24 58,491.07 58,491.77 86.4K
11:36 58,491.95 58,498.44 58,482.08 58,482.08 83.3K
11:37 58,481.09 58,481.09 58,467.57 58,475.12 56.1K
11:38 58,474.26 58,475.10 58,462.21 58,465.39 119.9K
11:39 58,468.57 58,469.37 58,457.62 58,458.00 59.7K
11:40 58,457.78 58,457.78 58,430.79 58,446.43 56.1K
11:41 58,440.52 58,448.94 58,433.90 58,445.59 45.6K
11:42 58,438.88 58,465.45 58,438.88 58,452.53 95.7K
11:43 58,451.91 58,498.73 58,446.75 58,487.11 212.6K
11:44 58,488.98 58,495.37 58,475.46 58,475.46 69.7K
11:45 58,478.13 58,483.06 58,473.47 58,480.08 209.7K
11:46 58,480.18 58,506.16 58,472.99 58,498.73 88.3K
11:47 58,500.13 58,503.28 58,494.03 58,497.69 55.6K
11:48 58,496.30 58,499.88 58,483.85 58,493.57 53.3K
11:49 58,488.11 58,495.89 58,481.57 58,495.89 91.4K
11:50 58,497.10 58,500.00 58,489.87 58,491.78 129.7K
11:51 58,490.25 58,510.80 58,490.25 58,501.06 72.5K
11:52 58,493.46 58,497.05 58,479.89 58,495.70 74.2K
11:53 58,494.88 58,494.88 58,479.63 58,482.24 61.9K
11:54 58,483.64 58,483.74 58,468.16 58,471.10 129.5K
11:55 58,473.25 58,492.97 58,469.90 58,492.16 74.3K
11:56 58,491.45 58,504.85 58,485.43 58,503.06 94.1K
11:57 58,502.67 58,502.67 58,486.35 58,495.38 91.6K
11:58 58,493.57 58,529.87 58,486.91 58,529.87 180.8K
11:59 58,529.52 58,534.02 58,518.06 58,524.49 59.1K
12:00 58,524.77 58,542.50 58,524.43 58,542.50 131.9K
12:01 58,532.66 58,532.66 58,509.11 58,510.49 114.5K
12:02 58,508.80 58,528.34 58,508.23 58,511.07 55.6K
12:03 58,510.68 58,511.55 58,498.00 58,499.51 83.8K
12:04 58,499.51 58,528.00 58,499.25 58,525.21 130.0K
12:05 58,525.89 58,530.56 58,514.45 58,514.45 71.0K
12:06 58,514.45 58,514.45 58,504.79 58,508.82 75.2K
12:07 58,510.01 58,513.32 58,508.27 58,510.14 66.2K
12:08 58,511.39 58,511.39 58,500.35 58,500.35 56.0K
12:09 58,498.71 58,501.85 58,479.79 58,479.79 77.2K
12:10 58,478.24 58,483.16 58,467.63 58,467.63 69.9K
12:11 58,472.93 58,472.93 58,453.57 58,453.74 51.2K
12:12 58,453.14 58,456.61 58,447.77 58,451.06 75.0K
12:13 58,448.28 58,448.28 58,429.56 58,429.56 38.5K
12:14 58,429.47 58,450.70 58,423.73 58,447.64 180.1K
12:15 58,445.18 58,471.28 58,445.18 58,468.91 58.2K
12:16 58,473.69 58,496.04 58,460.11 58,495.54 188.2K
12:17 58,497.01 58,498.68 58,483.12 58,494.31 256.8K
12:18 58,496.27 58,497.63 58,477.82 58,479.73 183.4K
12:19 58,477.13 58,480.64 58,473.85 58,475.19 98.5K
12:20 58,476.75 58,476.75 58,471.76 58,475.59 56.1K
12:21 58,474.27 58,475.96 58,467.87 58,471.37 106.5K
12:22 58,474.11 58,474.11 58,447.42 58,449.61 144.3K
12:23 58,451.15 58,479.21 58,451.15 58,473.65 213.4K
12:24 58,469.63 58,470.60 58,455.83 58,458.37 83.8K
12:25 58,457.59 58,457.59 58,442.78 58,442.78 102.0K
12:26 58,441.22 58,441.22 58,409.62 58,409.62 118.7K
12:27 58,413.83 58,443.36 58,399.89 58,430.56 221.7K
12:28 58,431.14 58,432.91 58,426.04 58,427.12 84.5K
12:29 58,428.89 58,435.70 58,409.87 58,414.45 60.9K
12:30 58,416.94 58,424.60 58,416.94 58,421.36 103.8K
12:31 58,421.36 58,423.96 58,410.16 58,414.51 57.8K
12:32 58,414.51 58,420.97 58,407.63 58,418.81 81.4K
12:33 58,418.53 58,425.61 58,407.54 58,423.56 36.9K
12:34 58,422.17 58,432.07 58,419.99 58,419.99 75.4K
12:35 58,420.03 58,426.58 58,411.52 58,419.17 93.6K
12:36 58,419.87 58,424.52 58,406.19 58,419.39 108.0K
12:37 58,415.27 58,416.50 58,408.14 58,408.49 101.7K
12:38 58,411.20 58,416.57 58,410.89 58,412.54 60.3K
12:39 58,412.18 58,414.94 58,406.11 58,410.30 243.5K
12:40 58,425.53 58,430.17 58,420.66 58,425.48 104.4K
12:41 58,425.28 58,426.20 58,411.88 58,412.14 103.7K
12:42 58,411.60 58,411.60 58,405.50 58,409.05 114.3K
12:43 58,411.01 58,434.95 58,409.99 58,429.35 115.7K
12:44 58,429.72 58,437.54 58,429.01 58,431.22 124.7K
12:45 58,430.87 58,439.47 58,426.31 58,432.79 60.1K
12:46 58,431.86 58,432.89 58,426.67 58,426.67 54.8K
12:47 58,426.10 58,428.14 58,418.16 58,428.14 119.9K
12:48 58,427.18 58,430.60 58,420.76 58,428.10 73.8K
12:49 58,427.28 58,429.85 58,416.86 58,422.87 96.8K
12:50 58,424.70 58,431.93 58,422.49 58,424.12 53.8K
12:51 58,422.61 58,422.61 58,397.03 58,401.22 62.8K
12:52 58,399.97 58,432.02 58,399.97 58,417.95 187.3K
12:53 58,418.94 58,418.94 58,412.75 58,414.38 48.1K
12:54 58,414.34 58,414.34 58,401.71 58,401.71 65.4K
12:55 58,399.11 58,400.03 58,389.45 58,389.55 83.7K
12:56 58,388.75 58,400.78 58,388.49 58,400.78 97.0K
12:57 58,401.13 58,402.53 58,387.09 58,392.77 46.7K
12:58 58,393.03 58,396.95 58,383.83 58,383.83 63.5K
12:59 58,384.91 58,390.49 58,382.21 58,386.65 107.3K
13:00 58,386.08 58,394.39 58,384.53 58,393.69 69.3K
13:01 58,390.25 58,390.25 58,378.33 58,380.88 100.6K
13:02 58,379.79 58,379.90 58,374.12 58,375.70 264.5K
13:03 58,376.01 58,376.01 58,368.80 58,369.38 85.5K
13:04 58,371.98 58,380.26 58,371.74 58,376.85 69.9K
13:05 58,373.10 58,373.10 58,358.07 58,358.07 56.5K
13:06 58,357.69 58,359.13 58,343.75 58,343.75 139.6K
13:07 58,340.90 58,341.78 58,333.51 58,338.85 77.5K
13:08 58,339.56 58,340.90 58,317.34 58,317.34 120.4K
13:09 58,314.16 58,325.61 58,313.58 58,318.18 65.2K
13:10 58,318.89 58,322.99 58,309.64 58,309.64 73.6K
13:11 58,311.85 58,317.69 58,306.68 58,306.68 155.1K
13:12 58,307.94 58,312.74 58,307.94 58,311.26 147.2K
13:13 58,311.09 58,313.14 58,296.16 58,307.70 126.1K
13:14 58,307.11 58,308.34 58,291.33 58,293.28 62.7K
13:15 58,294.16 58,307.69 58,292.68 58,294.93 107.5K
13:16 58,296.87 58,310.02 58,290.96 58,300.64 282.6K
13:17 58,301.64 58,301.76 58,283.54 58,283.54 98.7K
13:18 58,283.04 58,283.23 58,256.56 58,256.56 287.0K
13:19 58,256.58 58,256.90 58,233.54 58,233.54 153.0K
13:20 58,233.54 58,237.05 58,228.34 58,233.30 74.1K
13:21 58,233.64 58,239.07 58,225.71 58,225.71 123.3K
13:22 58,224.87 58,250.59 58,224.87 58,244.03 274.1K
13:23 58,249.04 58,267.14 58,234.73 58,258.91 123.4K
13:24 58,260.86 58,278.06 58,252.40 58,259.64 324.5K
13:25 58,275.88 58,308.16 58,275.88 58,306.88 152.5K
13:26 58,305.49 58,325.41 58,305.49 58,319.88 105.4K
13:27 58,317.97 58,328.29 58,310.38 58,310.38 93.3K
13:28 58,306.26 58,313.47 58,301.49 58,305.76 164.6K
13:29 58,306.65 58,322.37 58,304.12 58,322.37 115.5K
13:30 58,322.57 58,330.55 58,315.14 58,330.55 78.2K
13:31 58,325.89 58,335.27 58,319.13 58,319.13 105.9K
13:32 58,317.48 58,326.17 58,310.97 58,310.97 111.1K
13:33 58,311.06 58,312.89 58,298.84 58,306.22 123.0K
13:34 58,321.21 58,323.17 58,305.11 58,317.57 81.5K
13:35 58,308.33 58,321.45 58,307.58 58,319.89 128.4K
13:36 58,315.95 58,316.90 58,301.24 58,301.42 101.4K
13:37 58,305.47 58,334.15 58,305.47 58,330.16 804.6K
13:38 58,330.27 58,346.50 58,319.44 58,345.24 95.1K
13:39 58,345.51 58,380.84 58,344.71 58,377.58 103.1K
13:40 58,383.23 58,383.23 58,364.68 58,364.68 104.2K
13:41 58,371.18 58,372.91 58,363.41 58,370.29 139.1K
13:42 58,370.26 58,377.20 58,361.63 58,363.81 520.7K
13:43 58,358.24 58,360.82 58,331.93 58,340.95 185.8K
13:44 58,344.31 58,365.28 58,342.48 58,365.28 379.8K
13:45 58,363.28 58,373.47 58,356.75 58,360.37 146.8K
13:46 58,361.27 58,380.83 58,355.60 58,370.50 235.0K
13:47 58,360.06 58,369.57 58,349.12 58,353.62 421.8K
13:48 58,355.44 58,366.12 58,349.91 58,366.12 130.6K
13:49 58,361.67 58,366.59 58,354.30 58,355.99 195.6K
13:50 58,355.65 58,363.69 58,355.65 58,357.90 106.1K
13:51 58,357.27 58,358.48 58,341.52 58,343.83 122.2K
13:52 58,341.72 58,355.52 58,337.25 58,346.76 220.6K
13:53 58,345.22 58,374.27 58,345.22 58,345.79 251.0K
13:54 58,345.89 58,402.45 58,345.89 58,389.00 239.7K
13:55 58,384.46 58,385.28 58,344.53 58,364.60 249.6K
13:56 58,364.03 58,364.82 58,311.11 58,312.71 610.9K
13:57 58,312.60 58,345.14 58,310.93 58,341.59 144.9K
13:58 58,341.67 58,345.79 58,301.17 58,302.04 245.8K
13:59 58,300.86 58,300.86 58,282.41 58,294.55 330.2K
14:00 58,294.88 58,296.00 58,279.98 58,290.70 122.7K
14:01 58,302.87 58,314.59 58,302.87 58,308.50 114.5K
14:02 58,308.71 58,314.33 58,306.46 58,311.51 174.1K
14:03 58,311.55 58,311.55 58,290.36 58,302.17 250.7K
14:04 58,301.78 58,311.05 58,299.69 58,299.91 122.8K
14:05 58,299.91 58,301.39 58,285.68 58,287.07 121.8K
14:06 58,285.15 58,285.45 58,270.47 58,285.45 162.4K
14:07 58,280.47 58,300.99 58,280.47 58,300.99 121.1K
14:08 58,298.45 58,298.45 58,270.63 58,291.08 231.0K
14:09 58,290.46 58,298.92 58,290.26 58,294.86 128.0K
14:10 58,297.04 58,297.04 58,288.97 58,293.52 158.5K
14:11 58,294.46 58,302.64 58,288.68 58,297.37 215.7K
14:12 58,298.35 58,302.20 58,282.03 58,295.44 271.1K
14:13 58,298.79 58,312.13 58,298.79 58,312.13 415.0K
14:14 58,321.35 58,322.85 58,303.18 58,311.93 345.4K
14:15 58,313.09 58,321.11 58,286.53 58,290.14 270.5K
14:16 58,288.17 58,300.26 58,283.14 58,283.14 273.8K
14:17 58,282.52 58,286.62 58,268.46 58,268.62 116.6K
14:18 58,268.10 58,281.29 58,266.35 58,273.49 122.6K
14:19 58,273.61 58,298.55 58,264.38 58,279.15 261.9K
14:20 58,282.12 58,293.75 58,271.14 58,273.87 263.8K
14:21 58,273.94 58,279.57 58,269.58 58,277.48 115.1K
14:22 58,286.15 58,303.64 58,268.37 58,271.13 439.1K
14:23 58,275.01 58,287.63 58,268.61 58,284.23 316.0K
14:24 58,284.52 58,292.02 58,274.34 58,292.02 242.6K
14:25 58,292.85 58,293.26 58,288.52 58,288.52 322.2K
14:26 58,291.49 58,293.36 58,283.06 58,283.60 405.5K
14:27 58,287.96 58,289.80 58,275.74 58,275.74 150.4K
14:28 58,274.96 58,282.75 58,260.91 58,270.12 310.0K
14:29 58,269.79 58,290.32 58,269.79 58,286.38 134.2K
14:30 58,282.60 58,282.60 58,264.27 58,264.27 129.3K
14:31 58,267.41 58,270.87 58,262.04 58,270.86 131.6K
14:32 58,266.63 58,282.25 58,263.44 58,282.25 204.4K
14:33 58,280.90 58,283.38 58,255.86 58,263.28 206.9K
14:34 58,259.32 58,262.16 58,254.33 58,260.16 348.0K
14:35 58,255.88 58,282.36 58,255.88 58,282.36 191.2K
14:36 58,279.89 58,287.33 58,276.42 58,280.14 146.0K
14:37 58,282.50 58,288.19 58,273.81 58,281.51 279.1K
14:38 58,281.60 58,286.85 58,277.47 58,286.27 295.0K
14:39 58,286.05 58,295.61 58,279.80 58,294.10 275.0K
14:40 58,296.51 58,296.51 58,231.57 58,231.68 1,055.0K
14:41 58,232.36 58,232.36 58,198.09 58,198.09 668.1K
14:42 58,190.67 58,198.18 58,190.67 58,194.16 802.4K
14:43 58,195.17 58,195.99 58,181.84 58,192.26 623.5K
14:44 58,195.00 58,204.83 58,176.67 58,204.83 908.8K
14:45 58,202.37 58,212.50 58,202.37 58,212.50 971.8K
14:46 58,212.24 58,212.36 58,204.96 58,210.64 648.2K
14:47 58,210.61 58,210.61 58,195.82 58,195.82 640.3K
14:48 58,196.59 58,218.50 58,196.59 58,211.44 839.2K
14:49 58,211.16 58,219.32 58,211.00 58,219.32 748.3K
14:50 58,223.50 58,229.18 58,218.84 58,220.28 1,114.2K
14:51 58,224.41 58,231.86 58,217.23 58,228.80 876.8K
14:52 58,226.78 58,237.47 58,226.60 58,236.25 2,031.0K
14:53 58,237.26 58,245.75 58,230.09 58,238.92 1,697.8K
14:54 58,234.07 58,241.40 58,233.43 58,236.46 1,169.1K
14:55 58,235.72 58,242.35 58,234.07 58,241.83 1,324.8K
14:56 58,242.24 58,246.51 58,232.45 58,232.45 1,465.3K
14:57 58,232.62 58,252.65 58,232.62 58,237.04 1,500.0K
14:58 58,242.78 58,244.81 58,220.27 58,220.27 944.4K
14:59 58,208.76 58,270.61 58,189.96 58,270.61 1,043.6K
15:00 58,270.61 58,270.61 58,270.61 58,270.61 42,641.1K
15:01 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:02 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:03 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:04 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:05 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:06 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:07 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:08 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:09 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:10 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:11 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:12 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:13 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:14 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:15 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:16 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:17 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:18 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:19 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:20 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:21 58,270.61 58,270.61 58,270.61 58,270.61 0.0K
15:22 58,270.61 58,270.61 58,221.47 58,221.47 0.0K
15:23 58,221.47 58,221.47 58,221.47 58,221.47 0.0K
15:24 58,221.47 58,221.47 58,221.47 58,221.47 0.0K
15:25 58,221.47 58,221.47 58,221.47 58,221.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available