S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 59,242.39 59,244.13 59,174.17 59,174.17 102.1K
08:31 59,180.77 59,185.39 59,149.03 59,149.03 88.1K
08:32 59,139.83 59,154.46 59,101.57 59,101.57 32.5K
08:33 59,101.48 59,112.38 59,081.79 59,082.68 15.7K
08:34 59,046.35 59,051.03 59,022.95 59,022.95 24.3K
08:35 59,014.69 59,014.69 58,984.07 59,012.08 58.4K
08:36 59,017.77 59,068.03 59,017.77 59,064.74 67.5K
08:37 59,058.72 59,063.67 59,013.36 59,013.36 16.7K
08:38 59,013.53 59,019.19 58,991.64 59,000.61 38.4K
08:39 59,007.92 59,024.96 58,986.32 59,022.87 55.9K
08:40 59,025.01 59,118.19 59,025.01 59,109.42 42.9K
08:41 59,109.42 59,119.78 59,045.46 59,053.44 15.6K
08:42 59,053.31 59,125.12 59,053.31 59,124.49 19.2K
08:43 59,123.67 59,190.30 59,066.10 59,190.30 254.3K
08:44 59,194.64 59,231.07 59,174.39 59,229.11 42.5K
08:45 59,203.80 59,235.24 59,155.87 59,155.87 198.3K
08:46 59,150.44 59,150.44 59,134.22 59,134.22 81.7K
08:47 59,122.89 59,138.61 59,092.17 59,104.26 43.1K
08:48 59,106.54 59,125.55 59,090.92 59,090.92 56.7K
08:49 59,126.28 59,126.28 59,055.08 59,067.84 37.6K
08:50 59,068.55 59,082.53 59,029.70 59,059.58 183.1K
08:51 59,059.58 59,080.75 59,038.46 59,053.96 1,090.4K
08:52 59,041.08 59,055.43 59,021.40 59,025.22 112.6K
08:53 59,026.02 59,043.24 59,004.98 59,043.24 76.9K
08:54 59,044.14 59,044.14 59,017.31 59,017.31 72.2K
08:55 59,017.31 59,022.46 58,989.20 59,002.31 67.8K
08:56 59,002.38 59,013.13 58,975.22 58,991.70 117.7K
08:57 58,999.40 59,017.26 58,983.06 58,991.09 265.6K
08:58 58,991.74 59,018.34 58,964.30 58,970.16 186.3K
08:59 58,970.16 58,979.16 58,953.18 58,958.21 196.0K
09:00 58,945.29 58,959.65 58,938.49 58,940.59 108.7K
09:01 58,939.56 58,943.77 58,933.13 58,935.68 26.6K
09:02 58,937.26 58,937.26 58,903.88 58,903.88 41.1K
09:03 58,910.59 58,910.59 58,869.45 58,869.45 57.2K
09:04 58,873.49 58,907.61 58,873.49 58,877.40 220.3K
09:05 58,871.14 58,908.20 58,869.13 58,869.13 38.6K
09:06 58,874.04 58,874.04 58,855.80 58,865.66 47.0K
09:07 58,865.65 58,865.65 58,823.12 58,823.12 63.6K
09:08 58,821.56 58,844.33 58,804.46 58,805.70 204.3K
09:09 58,816.05 58,838.85 58,806.16 58,809.23 44.3K
09:10 58,809.67 58,819.96 58,807.54 58,817.03 58.2K
09:11 58,817.24 58,833.25 58,787.20 58,788.39 60.8K
09:12 58,792.02 58,813.34 58,788.57 58,806.78 366.4K
09:13 58,806.41 58,806.41 58,793.03 58,794.38 52.3K
09:14 58,794.38 58,794.42 58,771.68 58,772.55 617.2K
09:15 58,767.09 58,775.65 58,762.95 58,775.65 81.9K
09:16 58,776.33 58,795.14 58,757.72 58,757.72 40.1K
09:17 58,756.29 58,841.59 58,754.10 58,834.62 155.7K
09:18 58,822.53 58,822.53 58,783.72 58,803.29 134.5K
09:19 58,803.70 58,827.49 58,773.21 58,778.47 164.0K
09:20 58,779.55 58,816.90 58,779.55 58,813.14 62.8K
09:21 58,812.78 58,823.14 58,794.53 58,820.56 47.9K
09:22 58,820.51 58,820.51 58,800.83 58,800.83 80.7K
09:23 58,795.11 58,803.45 58,789.89 58,789.89 116.8K
09:24 58,790.07 58,803.97 58,781.86 58,803.63 47.7K
09:25 58,798.35 58,893.04 58,798.35 58,893.04 273.5K
09:26 58,911.29 58,959.11 58,911.29 58,958.31 372.4K
09:27 58,958.44 58,961.54 58,921.26 58,930.00 100.8K
09:28 58,930.00 58,930.50 58,915.45 58,916.50 23.1K
09:29 58,912.42 58,938.21 58,908.93 58,908.93 83.4K
09:30 58,908.30 58,928.72 58,902.70 58,904.06 61.3K
09:31 58,904.06 58,907.59 58,881.65 58,882.28 40.2K
09:32 58,880.17 58,885.46 58,862.96 58,862.96 56.5K
09:33 58,862.94 58,871.89 58,839.48 58,841.97 54.6K
09:34 58,843.41 58,854.12 58,823.09 58,847.64 65.4K
09:35 58,855.81 58,856.75 58,835.12 58,838.35 33.9K
09:36 58,848.99 58,848.99 58,815.77 58,819.92 89.0K
09:37 58,805.81 58,813.24 58,797.79 58,797.79 1,212.9K
09:38 58,795.33 58,820.63 58,795.14 58,817.62 118.3K
09:39 58,817.62 58,823.71 58,809.42 58,814.91 59.2K
09:40 58,817.52 58,817.52 58,798.79 58,798.79 33.5K
09:41 58,798.88 58,825.84 58,798.88 58,824.18 48.9K
09:42 58,823.75 58,838.79 58,820.76 58,838.63 31.7K
09:43 58,837.94 58,865.30 58,833.69 58,865.30 106.1K
09:44 58,865.30 58,876.00 58,838.19 58,838.19 45.6K
09:45 58,844.82 58,869.30 58,844.82 58,851.55 138.1K
09:46 58,847.68 58,851.80 58,837.39 58,847.60 96.7K
09:47 58,847.66 58,847.66 58,830.57 58,836.45 1,050.9K
09:48 58,836.28 58,837.81 58,818.74 58,820.63 120.9K
09:49 58,820.60 58,840.85 58,818.06 58,839.33 74.2K
09:50 58,840.77 58,841.69 58,830.37 58,841.69 50.9K
09:51 58,828.15 58,834.46 58,818.21 58,821.37 41.5K
09:52 58,821.18 58,822.95 58,806.66 58,806.66 44.6K
09:53 58,810.85 58,818.65 58,808.71 58,811.72 47.7K
09:54 58,815.55 58,815.55 58,801.95 58,801.95 119.7K
09:55 58,800.71 58,811.88 58,790.52 58,811.88 239.9K
09:56 58,809.72 58,809.72 58,763.27 58,763.27 99.3K
09:57 58,762.96 58,770.96 58,747.25 58,764.72 117.3K
09:58 58,761.87 58,771.56 58,760.48 58,760.48 97.3K
09:59 58,767.80 58,787.75 58,737.26 58,737.26 87.8K
10:00 58,732.33 58,774.66 58,726.84 58,774.66 301.4K
10:01 58,786.68 58,864.54 58,786.68 58,854.93 180.8K
10:02 58,858.70 58,858.70 58,821.92 58,821.92 44.3K
10:03 58,821.45 58,831.19 58,790.52 58,800.08 175.8K
10:04 58,794.18 58,799.80 58,773.71 58,773.71 43.9K
10:05 58,773.01 58,800.86 58,768.68 58,790.29 48.4K
10:06 58,788.54 58,831.82 58,773.05 58,824.17 250.1K
10:07 58,830.65 58,834.84 58,807.98 58,825.74 83.6K
10:08 58,816.08 58,826.42 58,799.99 58,802.37 56.2K
10:09 58,804.32 58,804.32 58,782.92 58,789.93 75.8K
10:10 58,790.27 58,826.92 58,785.18 58,815.54 129.9K
10:11 58,815.59 58,846.10 58,814.40 58,846.10 62.5K
10:12 58,853.31 58,858.49 58,844.32 58,848.03 45.4K
10:13 58,848.03 58,857.60 58,848.03 58,855.38 57.8K
10:14 58,854.95 58,861.36 58,846.99 58,846.99 81.3K
10:15 58,850.03 58,866.49 58,848.34 58,849.81 97.3K
10:16 58,849.34 58,872.60 58,828.63 58,863.26 217.7K
10:17 58,860.95 58,895.83 58,860.95 58,895.83 85.0K
10:18 58,895.65 58,895.90 58,872.92 58,875.29 37.4K
10:19 58,871.86 58,873.99 58,861.29 58,866.05 65.2K
10:20 58,863.44 58,869.55 58,859.74 58,869.55 51.4K
10:21 58,869.96 58,886.93 58,869.96 58,883.38 58.0K
10:22 58,884.01 58,884.01 58,855.85 58,855.85 49.0K
10:23 58,856.78 58,865.87 58,852.36 58,855.30 58.5K
10:24 58,851.61 58,851.61 58,840.52 58,850.23 194.2K
10:25 58,846.37 58,847.41 58,831.10 58,837.12 245.4K
10:26 58,837.80 58,838.63 58,816.17 58,828.41 69.8K
10:27 58,828.53 58,837.26 58,825.14 58,830.49 99.9K
10:28 58,830.53 58,831.22 58,825.25 58,828.24 161.0K
10:29 58,828.35 58,828.35 58,782.79 58,783.28 232.6K
10:30 58,782.18 58,797.40 58,780.59 58,797.40 238.0K
10:31 58,796.27 58,835.00 58,786.56 58,826.16 272.5K
10:32 58,830.93 58,833.45 58,827.01 58,827.01 131.9K
10:33 58,823.68 58,830.29 58,820.93 58,830.29 95.7K
10:34 58,832.15 58,847.21 58,829.47 58,840.96 87.6K
10:35 58,843.50 58,844.46 58,834.09 58,841.59 110.7K
10:36 58,839.27 58,848.60 58,832.46 58,834.74 77.9K
10:37 58,836.75 58,846.00 58,832.40 58,840.20 60.3K
10:38 58,840.13 58,843.76 58,831.88 58,842.08 157.1K
10:39 58,841.20 58,845.98 58,817.54 58,830.00 111.7K
10:40 58,833.53 58,833.53 58,813.05 58,829.75 94.2K
10:41 58,829.53 58,829.53 58,816.71 58,816.98 92.1K
10:42 58,811.96 58,815.69 58,801.32 58,801.32 133.3K
10:43 58,800.55 58,806.65 58,784.34 58,791.55 86.5K
10:44 58,790.59 58,792.84 58,771.91 58,792.09 106.2K
10:45 58,787.49 58,805.82 58,787.49 58,805.06 75.1K
10:46 58,788.84 58,807.95 58,784.49 58,787.58 197.2K
10:47 58,789.46 58,790.84 58,780.87 58,788.02 332.7K
10:48 58,787.51 58,798.67 58,780.71 58,793.84 153.1K
10:49 58,803.48 58,827.74 58,795.83 58,827.74 334.3K
10:50 58,831.59 58,835.95 58,817.69 58,818.10 57.2K
10:51 58,817.90 58,834.14 58,817.90 58,824.72 93.9K
10:52 58,824.33 58,835.02 58,820.56 58,835.02 137.9K
10:53 58,835.56 58,870.77 58,827.12 58,841.93 261.4K
10:54 58,841.93 58,846.20 58,833.93 58,833.93 191.6K
10:55 58,836.93 58,840.77 58,803.21 58,803.21 219.8K
10:56 58,807.82 58,813.45 58,797.42 58,798.65 213.8K
10:57 58,800.67 58,801.28 58,769.30 58,769.30 57.8K
10:58 58,771.34 58,792.44 58,767.65 58,784.33 112.2K
10:59 58,783.60 58,783.60 58,761.45 58,765.94 192.9K
11:00 58,766.85 58,769.34 58,760.93 58,765.75 116.5K
11:01 58,760.08 58,760.08 58,740.54 58,740.56 116.6K
11:02 58,740.02 58,753.01 58,735.96 58,741.91 101.5K
11:03 58,740.71 58,743.53 58,732.56 58,734.63 155.9K
11:04 58,734.63 58,741.53 58,728.12 58,728.12 87.6K
11:05 58,727.03 58,731.60 58,720.42 58,730.05 66.2K
11:06 58,730.92 58,730.92 58,712.93 58,713.02 118.3K
11:07 58,713.02 58,716.09 58,696.98 58,709.48 77.3K
11:08 58,707.88 58,707.88 58,681.75 58,690.95 93.3K
11:09 58,690.95 58,690.95 58,672.37 58,685.79 73.6K
11:10 58,693.03 58,699.45 58,688.99 58,697.99 130.4K
11:11 58,697.43 58,707.87 58,696.04 58,702.38 263.9K
11:12 58,698.62 58,710.22 58,683.34 58,696.57 432.7K
11:13 58,693.92 58,712.82 58,690.92 58,709.17 343.1K
11:14 58,708.06 58,712.19 58,702.28 58,702.28 90.0K
11:15 58,701.63 58,716.07 58,701.23 58,716.07 63.0K
11:16 58,716.02 58,721.93 58,706.04 58,719.19 199.9K
11:17 58,712.94 58,712.94 58,695.88 58,705.24 240.8K
11:18 58,702.74 58,722.33 58,700.87 58,722.11 113.9K
11:19 58,719.95 58,758.47 58,715.29 58,742.44 1,282.3K
11:20 58,740.90 58,764.80 58,739.39 58,761.08 386.8K
11:21 58,763.94 58,774.37 58,747.16 58,747.16 328.0K
11:22 58,744.50 58,754.87 58,743.25 58,749.16 1,049.0K
11:23 58,748.39 58,759.40 58,746.93 58,754.49 109.2K
11:24 58,753.81 58,774.71 58,752.84 58,769.62 112.3K
11:25 58,772.03 58,774.29 58,764.04 58,764.04 48.6K
11:26 58,764.89 58,773.17 58,764.89 58,771.92 75.6K
11:27 58,772.64 58,773.61 58,758.05 58,760.43 138.3K
11:28 58,758.29 58,765.94 58,754.94 58,765.94 136.2K
11:29 58,765.94 58,766.91 58,755.40 58,760.74 167.2K
11:30 58,761.63 58,812.47 58,761.63 58,812.47 315.0K
11:31 58,810.76 58,819.85 58,802.01 58,819.85 120.2K
11:32 58,815.78 58,815.78 58,809.73 58,813.06 87.3K
11:33 58,813.06 58,816.75 58,804.99 58,805.85 90.7K
11:34 58,807.53 58,810.82 58,799.92 58,799.92 159.3K
11:35 58,801.71 58,803.17 58,792.59 58,795.80 96.0K
11:36 58,795.83 58,815.20 58,787.67 58,815.20 202.1K
11:37 58,815.00 58,815.60 58,794.89 58,797.15 138.4K
11:38 58,795.52 58,795.73 58,777.66 58,779.63 37.6K
11:39 58,782.69 58,787.18 58,779.04 58,782.51 129.4K
11:40 58,781.06 58,789.19 58,779.55 58,786.16 100.2K
11:41 58,783.52 58,801.82 58,783.52 58,799.56 61.8K
11:42 58,799.98 58,821.09 58,799.98 58,811.40 216.1K
11:43 58,815.62 58,830.05 58,815.62 58,830.05 98.2K
11:44 58,827.86 58,829.34 58,809.93 58,809.93 110.9K
11:45 58,809.64 58,809.64 58,801.57 58,805.71 336.1K
11:46 58,804.91 58,805.26 58,793.30 58,794.14 97.4K
11:47 58,793.86 58,805.36 58,793.86 58,797.15 141.0K
11:48 58,799.64 58,837.46 58,796.62 58,837.46 143.1K
11:49 58,837.01 58,839.09 58,829.73 58,829.90 77.1K
11:50 58,829.02 58,829.02 58,802.85 58,802.85 80.3K
11:51 58,804.10 58,804.10 58,791.68 58,799.12 80.4K
11:52 58,799.05 58,799.74 58,782.60 58,782.60 53.0K
11:53 58,784.23 58,787.17 58,772.76 58,772.76 70.3K
11:54 58,773.50 58,773.50 58,764.06 58,766.06 71.7K
11:55 58,768.84 58,770.66 58,759.33 58,766.16 84.8K
11:56 58,765.45 58,780.30 58,765.45 58,770.22 117.2K
11:57 58,771.19 58,772.22 58,766.44 58,769.85 71.9K
11:58 58,769.85 58,769.85 58,760.79 58,760.79 42.7K
11:59 58,763.73 58,768.38 58,761.17 58,768.38 70.5K
12:00 58,771.44 58,771.44 58,747.92 58,754.50 99.5K
12:01 58,752.60 58,764.02 58,745.67 58,745.67 403.9K
12:02 58,746.07 58,763.20 58,746.07 58,757.64 80.7K
12:03 58,757.23 58,757.23 58,741.55 58,748.88 54.4K
12:04 58,749.03 58,764.31 58,749.03 58,755.45 81.2K
12:05 58,744.97 58,765.56 58,742.08 58,746.92 581.2K
12:06 58,735.02 58,744.45 58,732.86 58,735.70 76.4K
12:07 58,732.17 58,744.36 58,731.06 58,734.46 80.7K
12:08 58,737.13 58,738.17 58,731.46 58,736.19 72.8K
12:09 58,736.19 58,747.44 58,731.73 58,736.78 91.7K
12:10 58,739.63 58,745.84 58,737.37 58,745.84 99.5K
12:11 58,746.12 58,746.12 58,732.97 58,737.04 71.1K
12:12 58,738.84 58,747.83 58,736.85 58,742.53 106.9K
12:13 58,740.24 58,740.24 58,734.59 58,735.91 57.4K
12:14 58,735.78 58,735.89 58,726.30 58,727.56 46.4K
12:15 58,730.69 58,739.67 58,728.11 58,733.38 181.9K
12:16 58,733.45 58,745.07 58,729.83 58,745.07 96.4K
12:17 58,745.51 58,747.38 58,736.93 58,737.51 141.4K
12:18 58,737.87 58,752.86 58,737.55 58,752.86 44.3K
12:19 58,751.56 58,753.82 58,739.05 58,739.05 58.1K
12:20 58,743.51 58,747.27 58,737.42 58,737.42 120.5K
12:21 58,737.59 58,739.41 58,729.90 58,734.13 110.3K
12:22 58,736.98 58,748.98 58,725.15 58,728.63 70.3K
12:23 58,725.79 58,756.45 58,725.79 58,744.38 129.9K
12:24 58,742.86 58,743.31 58,725.89 58,739.22 76.0K
12:25 58,744.21 58,746.83 58,723.92 58,738.79 58.8K
12:26 58,740.59 58,745.08 58,733.06 58,740.55 61.4K
12:27 58,743.55 58,743.55 58,731.80 58,734.32 125.8K
12:28 58,731.10 58,760.92 58,728.12 58,760.58 100.1K
12:29 58,761.82 58,769.05 58,758.84 58,759.50 99.7K
12:30 58,759.50 58,765.25 58,754.23 58,755.93 62.3K
12:31 58,756.19 58,772.37 58,756.19 58,772.37 51.7K
12:32 58,770.50 58,774.05 58,762.21 58,774.05 99.2K
12:33 58,774.50 58,774.50 58,762.52 58,762.52 99.8K
12:34 58,762.96 58,783.81 58,753.89 58,773.32 184.6K
12:35 58,785.96 58,786.68 58,777.78 58,780.52 159.4K
12:36 58,780.20 58,785.29 58,765.20 58,785.29 111.7K
12:37 58,785.29 58,798.48 58,784.88 58,796.36 112.0K
12:38 58,798.54 58,808.42 58,789.19 58,789.19 315.8K
12:39 58,789.40 58,795.59 58,784.91 58,784.91 86.8K
12:40 58,780.75 58,795.08 58,780.75 58,784.42 72.9K
12:41 58,776.17 58,807.17 58,776.17 58,801.52 170.9K
12:42 58,804.37 58,807.11 58,791.29 58,795.43 174.8K
12:43 58,794.88 58,796.09 58,783.79 58,792.95 137.7K
12:44 58,789.97 58,801.88 58,780.72 58,791.09 152.4K
12:45 58,785.43 58,789.19 58,779.29 58,779.29 107.5K
12:46 58,784.95 58,807.80 58,776.68 58,805.90 314.4K
12:47 58,803.52 58,813.18 58,800.78 58,804.72 158.1K
12:48 58,804.51 58,833.83 58,804.51 58,828.70 228.2K
12:49 58,829.30 58,852.67 58,823.88 58,852.67 271.5K
12:50 58,851.51 58,870.68 58,849.18 58,863.19 161.9K
12:51 58,867.77 58,878.00 58,864.50 58,871.20 1,241.2K
12:52 58,871.38 58,873.14 58,862.46 58,871.08 248.1K
12:53 58,866.13 58,867.15 58,849.68 58,851.79 160.2K
12:54 58,850.69 58,850.69 58,831.92 58,831.92 132.4K
12:55 58,828.24 58,828.24 58,785.92 58,786.47 628.2K
12:56 58,785.57 58,824.74 58,773.42 58,824.21 235.0K
12:57 58,819.47 58,826.31 58,818.67 58,826.27 77.7K
12:58 58,826.73 58,830.63 58,819.75 58,823.56 63.6K
12:59 58,821.70 58,837.35 58,819.71 58,822.85 175.4K
13:00 58,822.22 58,838.90 58,822.22 58,835.92 210.3K
13:01 58,835.27 58,881.42 58,826.25 58,863.92 230.4K
13:02 58,863.92 58,865.11 58,859.14 58,861.12 99.8K
13:03 58,861.37 58,866.12 58,858.40 58,858.40 125.2K
13:04 58,857.55 58,870.15 58,854.83 58,854.83 295.6K
13:05 58,860.42 58,860.42 58,851.93 58,852.03 80.7K
13:06 58,849.70 58,867.98 58,849.50 58,865.09 161.7K
13:07 58,860.96 58,873.46 58,860.96 58,866.49 91.1K
13:08 58,859.87 58,868.73 58,840.67 58,840.67 198.1K
13:09 58,840.67 58,874.71 58,838.62 58,871.34 182.1K
13:10 58,862.39 58,877.37 58,860.26 58,864.22 105.9K
13:11 58,864.38 58,886.62 58,864.38 58,885.04 2,169.1K
13:12 58,885.84 58,900.60 58,883.72 58,899.87 436.0K
13:13 58,900.25 58,924.47 58,898.08 58,917.37 301.2K
13:14 58,910.55 58,922.55 58,910.55 58,913.68 141.8K
13:15 58,912.11 58,928.46 58,889.72 58,890.43 152.0K
13:16 58,888.53 58,892.21 58,884.54 58,887.30 110.1K
13:17 58,882.59 58,882.59 58,871.73 58,871.96 103.5K
13:18 58,871.15 58,872.52 58,864.61 58,865.57 143.0K
13:19 58,864.07 58,864.07 58,845.01 58,847.86 162.4K
13:20 58,847.22 58,849.74 58,833.71 58,835.68 170.3K
13:21 58,835.35 58,835.35 58,821.67 58,824.68 258.6K
13:22 58,823.15 58,824.72 58,812.60 58,812.60 87.0K
13:23 58,809.13 58,809.13 58,780.28 58,785.62 133.1K
13:24 58,787.75 58,790.92 58,781.95 58,782.36 111.1K
13:25 58,783.12 58,788.36 58,776.66 58,783.69 189.7K
13:26 58,783.34 58,802.42 58,781.44 58,797.14 177.7K
13:27 58,797.14 58,816.78 58,794.58 58,814.38 116.4K
13:28 58,814.02 58,815.91 58,809.76 58,814.14 89.0K
13:29 58,810.61 58,811.01 58,789.43 58,791.83 302.3K
13:30 58,794.02 58,799.24 58,789.32 58,794.14 83.5K
13:31 58,794.82 58,794.82 58,781.30 58,791.13 299.3K
13:32 58,789.49 58,789.49 58,782.38 58,784.31 92.2K
13:33 58,784.31 58,787.86 58,766.34 58,772.90 808.2K
13:34 58,774.14 58,787.73 58,774.14 58,776.10 109.5K
13:35 58,777.29 58,778.66 58,766.93 58,766.93 162.4K
13:36 58,767.00 58,767.00 58,754.89 58,757.44 358.4K
13:37 58,736.97 58,738.64 58,723.48 58,724.87 1,093.5K
13:38 58,724.88 58,727.98 58,716.23 58,720.09 191.8K
13:39 58,720.69 58,739.69 58,720.69 58,738.52 114.9K
13:40 58,738.09 58,748.23 58,732.85 58,746.95 191.4K
13:41 58,746.95 58,750.97 58,745.28 58,749.98 83.3K
13:42 58,748.04 58,752.98 58,743.96 58,745.21 99.3K
13:43 58,744.03 58,760.42 58,737.28 58,742.18 147.4K
13:44 58,742.35 58,749.48 58,737.49 58,742.76 126.8K
13:45 58,740.93 58,741.64 58,735.04 58,735.04 138.6K
13:46 58,735.55 58,736.04 58,730.33 58,735.09 425.7K
13:47 58,740.99 58,747.56 58,735.42 58,738.96 216.6K
13:48 58,736.95 58,736.95 58,727.49 58,731.96 128.6K
13:49 58,730.33 58,730.33 58,719.12 58,721.29 194.0K
13:50 58,722.41 58,722.41 58,716.43 58,716.55 178.1K
13:51 58,715.51 58,724.26 58,712.20 58,721.33 220.4K
13:52 58,721.38 58,729.41 58,718.62 58,726.79 594.1K
13:53 58,728.14 58,744.62 58,728.14 58,738.04 151.9K
13:54 58,738.84 58,739.71 58,729.19 58,736.37 117.1K
13:55 58,736.29 58,753.52 58,734.63 58,747.76 123.9K
13:56 58,745.81 58,760.23 58,742.19 58,754.09 146.6K
13:57 58,757.29 58,757.29 58,738.21 58,740.94 110.1K
13:58 58,743.36 58,753.85 58,739.47 58,740.37 594.9K
13:59 58,740.21 58,747.26 58,732.64 58,734.89 178.7K
14:00 58,732.79 58,736.26 58,715.08 58,719.99 96.0K
14:01 58,718.41 58,720.01 58,696.64 58,697.23 103.7K
14:02 58,695.16 58,701.59 58,683.50 58,694.57 139.8K
14:03 58,704.15 58,723.01 58,702.27 58,718.57 179.2K
14:04 58,719.31 58,720.33 58,695.93 58,699.49 252.1K
14:05 58,698.07 58,729.39 58,698.07 58,728.46 205.9K
14:06 58,727.81 58,730.06 58,718.79 58,728.37 198.5K
14:07 58,726.27 58,726.27 58,706.11 58,706.11 170.8K
14:08 58,707.65 58,715.87 58,703.49 58,708.54 372.6K
14:09 58,705.67 58,705.67 58,687.83 58,694.91 990.6K
14:10 58,696.68 58,696.68 58,670.27 58,670.27 220.1K
14:11 58,672.91 58,672.91 58,656.31 58,668.77 933.1K
14:12 58,667.31 58,667.31 58,649.34 58,657.36 329.4K
14:13 58,657.85 58,678.48 58,645.15 58,650.33 292.9K
14:14 58,645.23 58,645.23 58,586.95 58,587.76 681.4K
14:15 58,579.32 58,579.32 58,502.89 58,502.89 344.9K
14:16 58,500.68 58,504.24 58,472.22 58,472.22 515.5K
14:17 58,472.36 58,474.10 58,420.15 58,422.74 521.6K
14:18 58,413.80 58,475.09 58,402.88 58,466.08 481.1K
14:19 58,464.71 58,472.68 58,424.21 58,465.66 267.2K
14:20 58,459.02 58,479.26 58,444.04 58,479.26 445.4K
14:21 58,478.67 58,567.36 58,478.67 58,567.19 618.7K
14:22 58,566.54 58,577.45 58,563.51 58,563.51 785.6K
14:23 58,561.08 58,561.67 58,538.03 58,549.14 389.2K
14:24 58,559.73 58,565.29 58,549.57 58,565.29 180.1K
14:25 58,565.66 58,595.81 58,560.04 58,591.29 304.2K
14:26 58,596.33 58,597.09 58,570.89 58,577.71 294.6K
14:27 58,574.54 58,579.42 58,566.28 58,568.86 222.8K
14:28 58,565.58 58,581.08 58,562.56 58,562.56 251.4K
14:29 58,559.16 58,562.80 58,519.75 58,520.67 334.1K
14:30 58,513.14 58,549.23 58,495.24 58,499.47 472.0K
14:31 58,500.26 58,500.26 58,489.37 58,496.71 480.1K
14:32 58,505.80 58,535.39 58,489.21 58,535.39 1,650.6K
14:33 58,530.10 58,534.41 58,501.13 58,501.13 470.1K
14:34 58,501.75 58,541.20 58,499.61 58,539.22 540.5K
14:35 58,537.17 58,537.17 58,518.37 58,518.37 325.8K
14:36 58,514.56 58,514.56 58,475.98 58,475.98 304.6K
14:37 58,472.64 58,485.00 58,468.72 58,472.34 197.2K
14:38 58,499.09 58,499.09 58,461.73 58,461.73 711.9K
14:39 58,460.41 58,494.17 58,459.01 58,467.29 385.8K
14:40 58,463.87 58,515.65 58,463.87 58,506.87 1,087.0K
14:41 58,505.92 58,529.15 58,503.87 58,518.55 559.3K
14:42 58,515.57 58,523.70 58,497.34 58,502.06 699.9K
14:43 58,499.01 58,503.75 58,488.68 58,488.68 450.9K
14:44 58,489.27 58,499.81 58,477.15 58,486.41 676.1K
14:45 58,481.18 58,521.78 58,479.55 58,521.78 1,037.0K
14:46 58,519.24 58,530.74 58,512.28 58,515.66 447.8K
14:47 58,515.82 58,515.97 58,490.69 58,496.90 554.7K
14:48 58,498.21 58,498.21 58,469.90 58,473.00 785.3K
14:49 58,474.71 58,485.99 58,467.95 58,467.95 600.1K
14:50 58,466.55 58,489.77 58,465.68 58,470.39 845.8K
14:51 58,469.75 58,484.08 58,465.73 58,484.08 800.2K
14:52 58,480.46 58,481.18 58,451.17 58,451.17 669.0K
14:53 58,449.27 58,470.08 58,449.27 58,470.08 768.3K
14:54 58,469.38 58,485.83 58,463.26 58,480.60 1,218.2K
14:55 58,483.69 58,493.16 58,482.42 58,493.13 731.4K
14:56 58,486.34 58,491.81 58,482.85 58,489.74 683.4K
14:57 58,489.97 58,512.85 58,487.49 58,511.43 785.7K
14:58 58,510.93 58,526.07 58,494.36 58,526.07 1,047.6K
14:59 58,512.11 58,531.23 58,493.25 58,509.03 927.3K
15:00 58,506.12 58,506.12 58,506.12 58,506.12 44,088.8K
15:01 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:02 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:03 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:04 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:05 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:06 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:07 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:08 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:09 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:10 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:11 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:12 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:13 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:14 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:15 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:16 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:17 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:18 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:19 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:20 58,506.12 58,506.12 58,506.12 58,506.12 15.9K
15:21 58,506.12 58,506.12 58,506.12 58,506.12 0.0K
15:22 58,506.12 58,506.12 58,492.13 58,492.13 0.0K
15:23 58,492.13 58,492.13 58,492.13 58,492.13 0.0K
15:24 58,492.13 58,492.13 58,492.13 58,492.13 0.0K
15:25 58,492.13 58,492.13 58,492.13 58,492.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available