S&P/BMV IPC

MXX
🏛️ mexico →
62,990.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,504.22 58,548.02 58,450.72 58,543.15 361.7K
08:31 58,543.67 58,555.65 58,520.61 58,520.61 44.4K
08:32 58,514.90 58,534.54 58,491.60 58,502.64 282.3K
08:33 58,469.30 58,483.17 58,444.43 58,450.92 121.5K
08:34 58,453.20 58,490.11 58,453.20 58,457.36 150.3K
08:35 58,453.24 58,453.24 58,414.23 58,446.74 136.7K
08:36 58,445.27 58,517.16 58,441.50 58,517.13 90.6K
08:37 58,525.96 58,525.96 58,498.48 58,509.26 53.5K
08:38 58,519.99 58,519.99 58,458.49 58,460.95 293.6K
08:39 58,461.87 58,461.87 58,441.05 58,441.05 96.8K
08:40 58,422.54 58,422.54 58,391.62 58,391.62 73.8K
08:41 58,394.92 58,394.92 58,367.83 58,381.59 529.0K
08:42 58,365.46 58,365.46 58,352.78 58,360.38 28.8K
08:43 58,368.16 58,411.82 58,365.97 58,405.02 50.0K
08:44 58,405.84 58,412.75 58,390.10 58,410.32 43.5K
08:45 58,419.28 58,419.67 58,383.35 58,395.25 63.0K
08:46 58,394.03 58,457.86 58,394.03 58,457.39 78.9K
08:47 58,463.91 58,464.23 58,424.67 58,429.81 91.7K
08:48 58,432.86 58,466.33 58,432.75 58,466.33 63.4K
08:49 58,466.33 58,471.83 58,426.50 58,447.89 555.2K
08:50 58,448.70 58,463.34 58,438.12 58,455.50 93.2K
08:51 58,451.32 58,469.25 58,435.73 58,464.73 84.3K
08:52 58,462.18 58,467.24 58,446.42 58,460.39 111.4K
08:53 58,460.06 58,560.88 58,457.73 58,534.21 295.4K
08:54 58,540.56 58,561.19 58,524.07 58,531.49 81.3K
08:55 58,545.55 58,597.92 58,537.46 58,589.84 101.7K
08:56 58,591.21 58,616.73 58,591.21 58,605.92 187.8K
08:57 58,600.28 58,600.28 58,564.49 58,567.87 789.2K
08:58 58,568.08 58,583.32 58,566.60 58,575.32 45.0K
08:59 58,575.04 58,595.21 58,567.92 58,592.29 143.0K
09:00 58,588.20 58,609.72 58,587.42 58,600.08 248.2K
09:01 58,602.90 58,623.06 58,601.55 58,601.55 54.1K
09:02 58,598.27 58,601.86 58,568.57 58,571.68 68.0K
09:03 58,573.77 58,617.22 58,573.77 58,616.75 309.8K
09:04 58,614.75 58,614.75 58,595.58 58,596.35 118.5K
09:05 58,593.24 58,595.48 58,581.97 58,591.19 70.1K
09:06 58,586.82 58,586.82 58,568.67 58,570.23 198.7K
09:07 58,570.64 58,570.64 58,540.77 58,540.77 91.1K
09:08 58,539.14 58,545.53 58,530.00 58,540.55 87.7K
09:09 58,544.77 58,558.76 58,543.88 58,558.65 185.4K
09:10 58,556.41 58,562.06 58,546.27 58,546.27 66.1K
09:11 58,544.81 58,566.36 58,524.96 58,564.93 422.3K
09:12 58,565.78 58,607.39 58,564.91 58,603.80 203.7K
09:13 58,603.80 58,612.55 58,571.12 58,571.12 110.6K
09:14 58,566.98 58,584.32 58,559.14 58,584.32 208.4K
09:15 58,583.95 58,583.95 58,564.22 58,571.19 120.0K
09:16 58,563.62 58,582.39 58,563.62 58,577.41 102.2K
09:17 58,574.90 58,581.84 58,564.17 58,570.92 94.9K
09:18 58,569.90 58,569.90 58,540.35 58,541.82 221.1K
09:19 58,540.34 58,547.37 58,530.02 58,530.02 231.6K
09:20 58,536.53 58,538.67 58,523.81 58,536.79 123.3K
09:21 58,535.74 58,551.63 58,531.01 58,531.01 375.0K
09:22 58,532.81 58,545.03 58,521.96 58,534.93 652.1K
09:23 58,533.90 58,534.65 58,521.36 58,525.55 776.7K
09:24 58,529.10 58,551.78 58,518.85 58,551.78 391.8K
09:25 58,554.57 58,557.98 58,541.23 58,551.02 1,240.2K
09:26 58,553.34 58,565.95 58,529.72 58,529.72 73.0K
09:27 58,528.79 58,535.38 58,524.87 58,530.34 45.8K
09:28 58,527.14 58,544.27 58,524.35 58,538.29 133.3K
09:29 58,542.52 58,546.26 58,532.62 58,544.83 196.7K
09:30 58,544.12 58,549.85 58,539.31 58,544.63 97.6K
09:31 58,539.76 58,539.76 58,495.33 58,495.33 166.3K
09:32 58,500.44 58,500.44 58,461.09 58,461.09 122.5K
09:33 58,456.67 58,461.38 58,421.08 58,421.08 143.3K
09:34 58,413.72 58,421.32 58,405.33 58,405.33 161.4K
09:35 58,406.61 58,412.81 58,374.32 58,384.37 388.7K
09:36 58,386.44 58,386.44 58,346.08 58,348.75 1,275.3K
09:37 58,349.01 58,349.77 58,317.89 58,317.89 211.8K
09:38 58,318.63 58,318.63 58,291.23 58,291.23 84.7K
09:39 58,296.12 58,296.54 58,265.94 58,265.94 166.4K
09:40 58,265.94 58,275.11 58,258.31 58,275.11 67.6K
09:41 58,275.36 58,307.41 58,275.36 58,303.38 122.6K
09:42 58,307.65 58,307.65 58,271.25 58,290.19 240.1K
09:43 58,290.45 58,297.14 58,278.72 58,284.83 192.0K
09:44 58,283.26 58,312.75 58,283.26 58,312.75 422.3K
09:45 58,329.61 58,329.61 58,321.00 58,324.78 68.5K
09:46 58,325.59 58,325.59 58,316.43 58,322.81 110.1K
09:47 58,322.59 58,325.83 58,312.28 58,313.30 51.3K
09:48 58,313.76 58,318.33 58,306.59 58,306.59 69.2K
09:49 58,306.16 58,316.34 58,293.34 58,296.03 114.8K
09:50 58,298.12 58,298.80 58,281.77 58,281.77 98.3K
09:51 58,282.87 58,282.87 58,264.41 58,275.22 125.4K
09:52 58,275.22 58,275.22 58,253.33 58,258.37 211.7K
09:53 58,260.83 58,281.96 58,260.20 58,266.41 104.2K
09:54 58,274.42 58,279.95 58,252.63 58,269.08 120.2K
09:55 58,270.88 58,288.14 58,270.88 58,281.97 156.2K
09:56 58,281.97 58,302.33 58,281.80 58,296.32 165.6K
09:57 58,295.40 58,308.03 58,289.06 58,295.61 168.2K
09:58 58,295.75 58,330.66 58,292.89 58,314.75 277.3K
09:59 58,337.45 58,337.45 58,315.98 58,315.98 488.9K
10:00 58,314.88 58,316.57 58,288.65 58,311.95 165.6K
10:01 58,310.13 58,322.20 58,286.51 58,290.84 191.2K
10:02 58,292.21 58,292.21 58,248.92 58,253.00 456.6K
10:03 58,252.77 58,252.77 58,240.60 58,245.12 101.2K
10:04 58,246.87 58,260.30 58,244.23 58,253.49 409.9K
10:05 58,261.09 58,296.21 58,260.24 58,292.29 434.6K
10:06 58,285.21 58,294.46 58,274.51 58,287.13 96.3K
10:07 58,290.18 58,312.12 58,290.18 58,312.12 481.1K
10:08 58,306.30 58,343.45 58,303.63 58,332.57 244.3K
10:09 58,331.42 58,340.63 58,309.90 58,319.93 54.8K
10:10 58,319.60 58,321.10 58,300.11 58,304.25 92.4K
10:11 58,302.39 58,316.89 58,300.10 58,300.10 243.8K
10:12 58,297.58 58,308.99 58,297.58 58,308.99 72.3K
10:13 58,311.36 58,326.17 58,307.13 58,307.13 122.4K
10:14 58,308.22 58,309.64 58,280.31 58,280.78 176.7K
10:15 58,280.73 58,297.59 58,278.49 58,290.84 105.0K
10:16 58,287.62 58,301.80 58,277.01 58,298.00 140.8K
10:17 58,300.76 58,300.76 58,279.69 58,292.35 137.4K
10:18 58,288.88 58,309.84 58,288.88 58,292.98 135.8K
10:19 58,294.48 58,304.83 58,270.98 58,270.98 68.8K
10:20 58,270.98 58,281.64 58,262.93 58,268.41 63.7K
10:21 58,269.72 58,271.43 58,257.70 58,257.70 190.1K
10:22 58,254.81 58,266.96 58,254.81 58,262.76 200.2K
10:23 58,263.81 58,263.81 58,253.14 58,261.09 45.9K
10:24 58,262.99 58,262.99 58,250.83 58,252.07 280.8K
10:25 58,258.34 58,270.30 58,255.95 58,256.71 232.1K
10:26 58,256.71 58,265.89 58,252.87 58,260.26 190.6K
10:27 58,261.79 58,266.43 58,249.04 58,252.24 116.0K
10:28 58,251.97 58,266.93 58,249.92 58,258.68 92.4K
10:29 58,258.41 58,258.58 58,247.17 58,253.67 87.8K
10:30 58,248.57 58,248.57 58,235.30 58,243.32 149.8K
10:31 58,245.78 58,258.96 58,244.69 58,258.96 131.2K
10:32 58,257.53 58,257.65 58,234.28 58,234.28 45.3K
10:33 58,233.40 58,252.13 58,230.40 58,252.13 254.5K
10:34 58,257.30 58,277.43 58,253.25 58,253.25 338.5K
10:35 58,253.02 58,269.34 58,253.02 58,265.95 279.6K
10:36 58,271.37 58,271.37 58,261.45 58,261.45 303.7K
10:37 58,262.07 58,281.90 58,262.07 58,279.01 76.9K
10:38 58,281.62 58,301.06 58,278.54 58,295.76 115.6K
10:39 58,292.16 58,297.73 58,283.55 58,297.73 56.8K
10:40 58,296.99 58,296.99 58,273.19 58,273.27 89.5K
10:41 58,274.25 58,284.00 58,273.81 58,275.76 146.6K
10:42 58,282.16 58,313.26 58,282.16 58,299.27 198.0K
10:43 58,297.18 58,302.73 58,281.18 58,281.18 75.3K
10:44 58,281.28 58,296.53 58,281.28 58,290.05 44.9K
10:45 58,292.10 58,299.21 58,282.74 58,298.72 113.2K
10:46 58,304.81 58,328.78 58,304.81 58,316.16 240.1K
10:47 58,320.00 58,321.82 58,305.11 58,305.11 92.6K
10:48 58,305.11 58,321.95 58,305.11 58,308.82 87.7K
10:49 58,309.02 58,315.41 58,305.35 58,305.35 75.9K
10:50 58,306.08 58,312.48 58,297.94 58,308.83 109.6K
10:51 58,308.91 58,347.46 58,308.22 58,341.19 235.4K
10:52 58,340.85 58,381.44 58,335.03 58,381.33 151.3K
10:53 58,384.33 58,385.34 58,348.17 58,353.69 72.6K
10:54 58,356.90 58,395.88 58,356.90 58,395.85 118.7K
10:55 58,396.42 58,411.30 58,396.42 58,402.12 95.6K
10:56 58,397.77 58,403.78 58,391.47 58,392.44 147.5K
10:57 58,383.09 58,389.85 58,372.98 58,387.10 78.7K
10:58 58,390.77 58,394.25 58,359.59 58,364.97 567.8K
10:59 58,363.83 58,397.37 58,356.39 58,380.88 678.3K
11:00 58,381.22 58,381.48 58,363.99 58,365.51 98.0K
11:01 58,359.03 58,364.97 58,342.27 58,345.84 118.5K
11:02 58,343.22 58,365.55 58,341.55 58,355.13 72.8K
11:03 58,354.89 58,406.39 58,344.02 58,390.04 210.8K
11:04 58,377.58 58,378.61 58,361.15 58,365.70 103.6K
11:05 58,376.80 58,376.80 58,354.38 58,354.38 170.1K
11:06 58,354.56 58,381.42 58,346.45 58,381.42 83.2K
11:07 58,382.85 58,382.85 58,349.91 58,357.05 130.5K
11:08 58,360.37 58,365.95 58,343.79 58,362.93 73.3K
11:09 58,363.12 58,370.05 58,349.57 58,349.57 91.8K
11:10 58,364.23 58,374.86 58,361.68 58,373.35 63.3K
11:11 58,369.50 58,380.86 58,361.89 58,376.48 143.8K
11:12 58,376.04 58,376.04 58,353.73 58,356.30 98.5K
11:13 58,354.02 58,358.92 58,338.66 58,353.58 346.8K
11:14 58,354.48 58,366.51 58,343.18 58,366.51 58.9K
11:15 58,367.85 58,385.68 58,354.92 58,370.97 99.6K
11:16 58,372.04 58,375.44 58,358.94 58,361.90 70.7K
11:17 58,347.80 58,368.68 58,345.76 58,350.57 98.1K
11:18 58,355.77 58,403.40 58,355.77 58,386.66 331.9K
11:19 58,387.07 58,393.34 58,382.96 58,392.85 101.9K
11:20 58,393.36 58,396.22 58,366.46 58,372.99 77.7K
11:21 58,370.01 58,379.27 58,367.39 58,373.06 255.3K
11:22 58,377.17 58,380.31 58,360.21 58,360.76 81.4K
11:23 58,358.49 58,367.93 58,349.93 58,356.88 68.4K
11:24 58,359.90 58,369.91 58,358.62 58,369.87 51.4K
11:25 58,368.88 58,384.15 58,363.18 58,365.40 165.8K
11:26 58,368.35 58,368.35 58,343.29 58,348.96 486.0K
11:27 58,344.73 58,352.18 58,317.87 58,327.51 138.6K
11:28 58,348.47 58,349.15 58,315.29 58,324.65 200.2K
11:29 58,326.09 58,348.59 58,317.69 58,334.35 279.7K
11:30 58,332.46 58,342.41 58,331.42 58,340.98 328.0K
11:31 58,335.62 58,364.22 58,334.58 58,355.19 105.4K
11:32 58,354.76 58,364.17 58,341.66 58,341.66 818.8K
11:33 58,342.69 58,342.69 58,324.35 58,327.00 231.5K
11:34 58,333.61 58,337.31 58,327.77 58,333.00 295.3K
11:35 58,333.41 58,333.41 58,316.44 58,319.61 280.3K
11:36 58,315.55 58,323.24 58,312.93 58,321.20 260.3K
11:37 58,318.56 58,323.72 58,314.68 58,322.46 447.1K
11:38 58,321.42 58,326.24 58,317.77 58,318.78 123.3K
11:39 58,318.39 58,333.44 58,316.65 58,321.96 111.2K
11:40 58,321.40 58,334.99 58,315.57 58,334.99 215.1K
11:41 58,332.08 58,339.55 58,324.53 58,327.69 48.6K
11:42 58,329.45 58,332.89 58,322.74 58,322.74 110.9K
11:43 58,324.58 58,331.64 58,317.68 58,318.98 504.7K
11:44 58,325.51 58,333.58 58,309.65 58,316.59 348.5K
11:45 58,316.88 58,337.15 58,316.88 58,318.98 80.4K
11:46 58,319.00 58,324.43 58,311.47 58,324.43 108.0K
11:47 58,323.96 58,330.47 58,314.65 58,314.65 136.3K
11:48 58,321.00 58,322.74 58,306.43 58,308.09 119.8K
11:49 58,303.56 58,312.36 58,297.79 58,306.80 298.4K
11:50 58,305.33 58,312.62 58,302.67 58,304.72 347.1K
11:51 58,305.06 58,307.54 58,299.32 58,304.88 147.5K
11:52 58,306.95 58,306.95 58,281.74 58,283.11 264.7K
11:53 58,280.92 58,290.05 58,277.35 58,280.37 221.3K
11:54 58,279.94 58,292.45 58,267.67 58,267.68 186.7K
11:55 58,275.87 58,302.79 58,274.02 58,301.03 289.5K
11:56 58,301.06 58,301.29 58,281.35 58,284.56 361.6K
11:57 58,293.43 58,304.63 58,287.89 58,288.46 287.1K
11:58 58,288.42 58,291.48 58,279.71 58,289.32 65.5K
11:59 58,294.74 58,304.38 58,274.06 58,275.75 219.5K
12:00 58,272.19 58,275.38 58,236.85 58,236.85 295.0K
12:01 58,226.37 58,229.05 58,191.93 58,193.78 404.8K
12:02 58,188.19 58,188.19 58,125.38 58,126.90 162.5K
12:03 58,119.64 58,121.33 58,096.20 58,107.88 370.5K
12:04 58,107.30 58,118.23 58,101.01 58,107.83 322.3K
12:05 58,110.05 58,118.45 58,070.99 58,070.99 325.7K
12:06 58,076.65 58,095.84 58,068.72 58,095.84 293.4K
12:07 58,107.84 58,113.92 58,099.29 58,107.87 244.1K
12:08 58,118.33 58,159.92 58,118.33 58,155.79 113.4K
12:09 58,158.25 58,181.73 58,148.45 58,175.47 122.8K
12:10 58,176.83 58,178.64 58,164.93 58,164.97 148.5K
12:11 58,174.22 58,186.55 58,173.76 58,185.19 164.6K
12:12 58,184.67 58,185.41 58,176.54 58,177.72 198.8K
12:13 58,177.59 58,183.80 58,164.40 58,174.07 73.0K
12:14 58,174.47 58,180.31 58,165.11 58,169.32 279.8K
12:15 58,168.23 58,171.71 58,158.61 58,171.71 143.4K
12:16 58,171.87 58,174.58 58,158.76 58,158.76 173.3K
12:17 58,168.11 58,168.11 58,155.45 58,162.35 123.6K
12:18 58,160.79 58,172.76 58,160.78 58,172.33 109.7K
12:19 58,172.93 58,180.42 58,169.18 58,175.17 363.7K
12:20 58,174.90 58,178.19 58,171.60 58,176.00 231.0K
12:21 58,175.99 58,185.37 58,171.15 58,178.36 238.7K
12:22 58,179.03 58,179.51 58,164.97 58,165.87 313.9K
12:23 58,169.33 58,170.85 58,159.50 58,165.44 223.0K
12:24 58,165.44 58,180.76 58,159.08 58,172.82 130.4K
12:25 58,175.13 58,195.98 58,175.13 58,191.93 489.1K
12:26 58,192.84 58,200.09 58,188.19 58,200.09 95.4K
12:27 58,200.09 58,200.74 58,193.41 58,195.61 56.6K
12:28 58,196.98 58,196.98 58,179.37 58,193.01 160.1K
12:29 58,198.00 58,209.93 58,193.87 58,205.70 95.9K
12:30 58,214.45 58,214.45 58,191.51 58,198.32 403.2K
12:31 58,198.81 58,210.75 58,189.26 58,193.91 131.6K
12:32 58,191.28 58,191.28 58,171.85 58,180.80 141.8K
12:33 58,177.26 58,178.65 58,170.93 58,172.26 145.1K
12:34 58,168.00 58,172.35 58,151.79 58,151.79 203.1K
12:35 58,144.60 58,154.14 58,138.85 58,146.03 190.5K
12:36 58,148.31 58,157.50 58,141.39 58,141.39 156.3K
12:37 58,145.69 58,172.69 58,139.54 58,143.41 131.0K
12:38 58,139.47 58,145.06 58,121.30 58,127.06 180.7K
12:39 58,119.08 58,130.03 58,111.63 58,113.87 259.4K
12:40 58,116.90 58,161.37 58,113.88 58,120.72 150.9K
12:41 58,116.62 58,116.62 58,093.44 58,103.58 297.7K
12:42 58,097.12 58,125.79 58,075.40 58,125.79 244.3K
12:43 58,131.68 58,141.08 58,102.18 58,141.08 331.6K
12:44 58,139.49 58,166.82 58,139.49 58,165.67 67.0K
12:45 58,165.56 58,173.81 58,155.88 58,161.29 165.8K
12:46 58,160.21 58,167.70 58,139.77 58,161.86 149.4K
12:47 58,186.53 58,186.53 58,151.87 58,170.02 85.4K
12:48 58,167.08 58,169.39 58,154.29 58,161.15 95.2K
12:49 58,161.88 58,218.12 58,157.00 58,189.94 167.1K
12:50 58,187.10 58,213.78 58,187.10 58,201.17 298.4K
12:51 58,194.06 58,220.87 58,194.06 58,220.87 483.0K
12:52 58,218.04 58,219.81 58,194.64 58,202.14 75.5K
12:53 58,203.43 58,210.52 58,199.91 58,203.01 92.5K
12:54 58,208.09 58,208.09 58,189.10 58,194.51 93.4K
12:55 58,201.93 58,221.09 58,194.17 58,203.01 141.1K
12:56 58,206.34 58,219.11 58,194.84 58,219.11 278.2K
12:57 58,219.11 58,225.08 58,217.16 58,219.53 343.7K
12:58 58,217.91 58,217.91 58,192.81 58,197.92 126.7K
12:59 58,197.82 58,204.33 58,190.03 58,201.27 87.8K
13:00 58,200.21 58,227.14 58,200.21 58,225.56 90.8K
13:01 58,226.74 58,243.53 58,222.58 58,237.64 209.4K
13:02 58,236.29 58,236.29 58,223.05 58,228.13 182.8K
13:03 58,232.20 58,238.82 58,230.12 58,230.12 2,624.5K
13:04 58,232.80 58,233.58 58,210.17 58,216.73 249.7K
13:05 58,217.51 58,241.84 58,211.16 58,225.61 497.0K
13:06 58,223.21 58,246.62 58,208.72 58,240.42 517.2K
13:07 58,236.80 58,258.09 58,236.34 58,255.83 683.7K
13:08 58,255.83 58,255.87 58,227.76 58,227.76 325.7K
13:09 58,225.91 58,231.43 58,208.81 58,231.43 362.0K
13:10 58,216.77 58,225.28 58,211.00 58,223.16 140.0K
13:11 58,221.21 58,245.20 58,213.29 58,228.26 134.3K
13:12 58,227.61 58,227.61 58,183.56 58,185.81 309.5K
13:13 58,184.66 58,193.26 58,163.88 58,169.35 148.9K
13:14 58,178.97 58,210.24 58,178.73 58,208.97 201.5K
13:15 58,210.13 58,239.59 58,208.60 58,233.69 288.2K
13:16 58,237.65 58,239.72 58,221.83 58,225.33 231.6K
13:17 58,225.75 58,265.03 58,225.75 58,264.83 279.7K
13:18 58,265.00 58,275.65 58,252.21 58,275.65 137.0K
13:19 58,274.75 58,274.75 58,262.68 58,262.68 246.4K
13:20 58,264.29 58,266.51 58,237.31 58,244.65 286.4K
13:21 58,245.38 58,251.37 58,232.77 58,250.59 343.3K
13:22 58,250.34 58,255.07 58,234.81 58,253.25 452.9K
13:23 58,250.27 58,250.27 58,222.22 58,237.39 164.5K
13:24 58,237.15 58,247.08 58,221.46 58,240.31 287.9K
13:25 58,240.31 58,252.46 58,231.85 58,252.46 208.5K
13:26 58,249.21 58,249.75 58,222.49 58,222.49 201.5K
13:27 58,225.44 58,243.15 58,215.56 58,233.25 246.0K
13:28 58,238.05 58,242.00 58,212.61 58,233.03 287.5K
13:29 58,234.95 58,260.67 58,229.46 58,248.49 365.5K
13:30 58,240.65 58,270.31 58,240.65 58,256.85 506.6K
13:31 58,251.27 58,254.45 58,242.17 58,244.64 189.5K
13:32 58,244.74 58,253.68 58,243.25 58,250.09 95.4K
13:33 58,245.22 58,302.16 58,245.22 58,299.61 391.8K
13:34 58,299.88 58,299.88 58,283.83 58,283.83 85.5K
13:35 58,275.30 58,293.37 58,266.70 58,279.65 198.5K
13:36 58,279.96 58,282.64 58,248.66 58,248.66 137.9K
13:37 58,244.33 58,253.18 58,239.78 58,251.82 175.5K
13:38 58,249.26 58,249.26 58,213.75 58,244.29 154.7K
13:39 58,242.69 58,245.20 58,227.25 58,243.80 593.1K
13:40 58,231.23 58,254.07 58,231.23 58,235.64 128.7K
13:41 58,235.32 58,240.90 58,232.70 58,240.90 180.2K
13:42 58,238.10 58,238.10 58,218.42 58,218.67 170.8K
13:43 58,218.88 58,219.88 58,200.89 58,208.76 236.3K
13:44 58,211.51 58,214.88 58,201.79 58,213.57 245.3K
13:45 58,215.48 58,226.15 58,203.77 58,220.51 287.0K
13:46 58,221.43 58,221.43 58,193.13 58,193.13 278.7K
13:47 58,193.82 58,210.74 58,172.32 58,192.64 375.2K
13:48 58,190.83 58,190.83 58,155.01 58,169.29 177.8K
13:49 58,165.00 58,173.77 58,151.91 58,153.10 197.3K
13:50 58,151.56 58,168.85 58,151.56 58,168.38 211.9K
13:51 58,166.32 58,177.88 58,154.44 58,167.96 441.5K
13:52 58,169.16 58,172.79 58,161.42 58,161.42 136.0K
13:53 58,161.23 58,164.16 58,156.86 58,161.62 207.4K
13:54 58,162.57 58,181.16 58,154.69 58,159.47 220.1K
13:55 58,160.17 58,205.70 58,155.96 58,185.47 347.7K
13:56 58,185.20 58,200.42 58,178.70 58,200.42 413.2K
13:57 58,188.41 58,233.31 58,188.41 58,221.41 359.5K
13:58 58,215.03 58,228.88 58,185.44 58,185.44 673.9K
13:59 58,189.98 58,209.91 58,172.67 58,208.40 151.1K
14:00 58,209.76 58,213.44 58,190.47 58,204.65 527.6K
14:01 58,205.07 58,251.73 58,205.07 58,246.14 371.9K
14:02 58,240.91 58,252.53 58,228.74 58,241.68 532.0K
14:03 58,241.82 58,269.33 58,238.78 58,266.13 321.2K
14:04 58,252.05 58,312.34 58,249.61 58,309.03 418.2K
14:05 58,307.20 58,327.16 58,300.87 58,327.16 362.2K
14:06 58,325.59 58,341.93 58,309.82 58,315.80 744.9K
14:07 58,332.70 58,334.89 58,301.11 58,301.11 330.0K
14:08 58,298.76 58,324.29 58,290.78 58,291.79 484.4K
14:09 58,301.09 58,301.79 58,273.55 58,273.55 150.9K
14:10 58,275.83 58,293.72 58,273.13 58,285.12 503.6K
14:11 58,281.41 58,292.76 58,277.56 58,277.56 304.6K
14:12 58,278.27 58,281.08 58,272.61 58,272.61 258.3K
14:13 58,272.36 58,283.23 58,254.08 58,254.08 339.7K
14:14 58,253.58 58,260.74 58,243.64 58,259.61 480.2K
14:15 58,257.86 58,259.40 58,239.18 58,243.85 342.5K
14:16 58,247.38 58,269.58 58,247.38 58,256.35 383.2K
14:17 58,240.07 58,258.64 58,232.22 58,233.34 759.6K
14:18 58,233.99 58,242.33 58,227.05 58,227.05 252.9K
14:19 58,241.38 58,241.38 58,214.65 58,224.55 305.6K
14:20 58,226.79 58,260.48 58,221.62 58,256.60 579.1K
14:21 58,255.44 58,291.29 58,255.44 58,284.23 531.8K
14:22 58,282.73 58,308.67 58,281.93 58,301.09 288.4K
14:23 58,292.16 58,304.85 58,291.11 58,302.34 430.7K
14:24 58,300.32 58,316.91 58,293.52 58,316.91 315.5K
14:25 58,317.77 58,321.34 58,288.29 58,288.29 275.2K
14:26 58,283.41 58,309.76 58,282.64 58,286.12 355.0K
14:27 58,285.89 58,294.32 58,276.22 58,276.22 397.5K
14:28 58,278.54 58,281.70 58,262.62 58,262.96 292.4K
14:29 58,268.02 58,268.02 58,255.11 58,259.53 539.6K
14:30 58,250.60 58,254.08 58,228.12 58,238.50 2,280.5K
14:31 58,234.22 58,244.15 58,229.83 58,229.83 2,121.8K
14:32 58,240.98 58,240.98 58,197.75 58,200.22 2,130.4K
14:33 58,206.30 58,206.30 58,173.98 58,189.05 2,387.6K
14:34 58,183.54 58,189.18 58,165.20 58,166.49 2,101.2K
14:35 58,164.69 58,170.87 58,154.35 58,154.35 2,700.6K
14:36 58,153.86 58,163.65 58,146.01 58,160.23 1,327.1K
14:37 58,162.00 58,170.98 58,139.32 58,139.32 2,630.8K
14:38 58,131.32 58,149.85 58,115.89 58,149.85 2,909.2K
14:39 58,149.99 58,179.16 58,133.13 58,177.71 2,230.7K
14:40 58,169.73 58,171.72 58,155.23 58,155.23 2,643.6K
14:41 58,153.71 58,153.71 58,118.55 58,141.08 2,906.1K
14:42 58,161.76 58,164.06 58,151.07 58,154.32 2,325.5K
14:43 58,152.40 58,152.55 58,119.36 58,119.36 2,843.8K
14:44 58,121.74 58,134.77 58,096.09 58,096.09 1,986.2K
14:45 58,090.71 58,102.93 58,089.23 58,089.71 3,389.0K
14:46 58,088.72 58,089.03 58,074.21 58,074.21 2,439.9K
14:47 58,078.13 58,106.24 58,078.13 58,089.33 2,526.1K
14:48 58,089.01 58,096.75 58,065.42 58,065.42 2,554.9K
14:49 58,063.91 58,084.16 58,059.29 58,081.03 3,264.2K
14:50 58,079.45 58,108.97 58,078.30 58,103.97 2,591.3K
14:51 58,120.43 58,124.00 58,105.33 58,105.33 2,403.0K
14:52 58,106.19 58,126.07 58,097.16 58,118.33 2,954.6K
14:53 58,118.06 58,120.35 58,098.25 58,098.53 2,912.7K
14:54 58,110.22 58,110.22 58,073.17 58,077.94 2,843.9K
14:55 58,080.25 58,122.14 58,080.25 58,118.58 2,634.7K
14:56 58,117.38 58,163.91 58,117.38 58,146.74 2,219.5K
14:57 58,149.84 58,161.08 58,146.58 58,151.57 2,473.2K
14:58 58,152.34 58,166.59 58,135.26 58,135.26 3,798.2K
14:59 58,144.15 58,232.97 58,137.46 58,232.97 2,362.3K
15:00 58,232.93 58,232.93 58,232.93 58,232.93 209,361.2K
15:01 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:02 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:03 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:04 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:05 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:06 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:07 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:08 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:09 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:10 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:11 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:12 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:13 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:14 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:15 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:16 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:17 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:18 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:19 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:20 58,232.93 58,232.93 58,232.93 58,232.93 204.5K
15:21 58,232.93 58,232.93 58,232.93 58,232.93 0.0K
15:22 58,232.93 58,232.93 58,132.40 58,132.40 0.0K
15:23 58,132.40 58,132.40 58,132.40 58,132.40 0.0K
15:24 58,132.40 58,132.40 58,132.40 58,132.40 0.0K
15:25 58,132.40 58,132.40 58,132.40 58,132.40 0.0K
15:26 58,132.40 58,132.40 58,132.40 58,132.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available