S&P/BMV IPC

MXX
🏛️ mexico →
62,915.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 58,949.49 58,949.49 58,825.24 58,853.00 401.0K
08:31 58,853.37 58,871.58 58,754.46 58,755.31 74.7K
08:32 58,753.11 58,781.02 58,721.69 58,731.42 132.4K
08:33 58,731.42 58,742.94 58,571.32 58,589.98 164.3K
08:34 58,595.51 58,610.60 58,565.62 58,602.42 40.2K
08:35 58,602.42 58,615.34 58,562.96 58,584.26 60.5K
08:36 58,550.49 58,561.96 58,530.23 58,561.10 26.7K
08:37 58,557.52 58,587.08 58,503.90 58,540.33 169.2K
08:38 58,512.26 58,586.04 58,512.26 58,574.55 80.4K
08:39 58,574.51 58,603.67 58,560.15 58,603.67 336.5K
08:40 58,603.95 58,603.95 58,579.17 58,599.53 310.3K
08:41 58,592.14 58,630.57 58,581.65 58,582.67 117.9K
08:42 58,603.25 58,607.98 58,575.15 58,596.72 42.7K
08:43 58,613.28 58,644.13 58,592.26 58,606.07 63.9K
08:44 58,674.82 58,709.12 58,646.84 58,649.03 61.5K
08:45 58,654.55 58,764.84 58,654.55 58,764.84 55.1K
08:46 58,758.28 58,758.28 58,718.24 58,738.85 86.3K
08:47 58,755.90 58,774.86 58,755.43 58,765.58 22.9K
08:48 58,765.76 58,771.74 58,756.74 58,762.56 52.8K
08:49 58,760.29 58,769.04 58,759.20 58,769.04 16.7K
08:50 58,777.65 58,777.65 58,736.64 58,752.37 29.5K
08:51 58,751.80 58,790.77 58,741.15 58,788.71 76.2K
08:52 58,763.95 58,807.84 58,758.76 58,758.76 26.6K
08:53 58,758.76 58,785.01 58,758.76 58,785.01 130.0K
08:54 58,792.78 58,825.93 58,771.73 58,825.93 56.1K
08:55 58,831.38 58,842.43 58,809.55 58,841.73 47.2K
08:56 58,846.68 58,887.38 58,830.84 58,862.20 23.1K
08:57 58,863.18 58,899.23 58,861.39 58,899.23 14.4K
08:58 58,899.76 58,915.86 58,879.81 58,906.90 18.1K
08:59 58,908.38 58,929.00 58,900.28 58,924.26 42.7K
09:00 58,912.98 58,983.76 58,912.98 58,963.30 75.8K
09:01 58,966.30 58,971.45 58,932.10 58,932.10 35.3K
09:02 58,923.27 58,925.34 58,889.90 58,925.34 68.7K
09:03 58,923.92 58,966.18 58,913.16 58,966.18 121.3K
09:04 58,953.12 58,961.78 58,910.37 58,940.65 47.5K
09:05 58,940.65 58,973.34 58,932.05 58,967.69 21.6K
09:06 58,963.66 58,977.19 58,946.89 58,963.52 83.9K
09:07 58,964.27 58,979.30 58,952.48 58,952.99 28.3K
09:08 58,950.14 58,962.19 58,942.23 58,952.24 126.4K
09:09 58,952.36 58,962.92 58,913.14 58,924.31 267.5K
09:10 58,924.48 58,933.01 58,910.49 58,920.22 71.3K
09:11 58,933.98 58,968.34 58,932.94 58,968.34 26.7K
09:12 58,969.12 58,969.12 58,941.44 58,951.21 36.4K
09:13 58,951.21 58,951.41 58,918.43 58,918.43 60.8K
09:14 58,919.84 58,919.84 58,901.38 58,918.30 67.3K
09:15 58,920.24 58,983.05 58,920.24 58,937.15 70.5K
09:16 58,941.00 59,036.36 58,940.84 59,008.96 68.2K
09:17 59,008.63 59,026.32 58,992.50 59,006.64 105.6K
09:18 59,006.02 59,041.98 59,006.02 59,010.66 45.1K
09:19 59,009.51 59,036.07 58,995.65 59,036.07 56.1K
09:20 59,035.76 59,038.89 58,987.24 58,994.15 78.0K
09:21 58,994.15 59,012.62 58,982.18 59,002.16 34.8K
09:22 59,001.79 59,013.42 58,949.81 59,004.16 173.7K
09:23 59,010.60 59,011.16 58,983.80 59,011.16 145.4K
09:24 58,986.80 59,002.54 58,940.42 58,940.42 48.3K
09:25 58,953.61 59,001.57 58,952.81 58,960.47 76.6K
09:26 58,960.65 59,014.36 58,960.65 59,006.11 60.4K
09:27 59,006.11 59,017.99 59,004.15 59,005.82 49.6K
09:28 58,999.80 59,053.74 58,999.06 59,053.74 62.8K
09:29 59,045.91 59,067.44 59,045.55 59,045.80 33.2K
09:30 59,045.70 59,072.23 59,041.33 59,053.86 53.8K
09:31 59,056.82 59,099.25 59,054.29 59,099.25 85.6K
09:32 59,095.59 59,095.59 59,002.54 59,007.73 29.9K
09:33 59,007.76 59,040.20 59,007.76 59,040.20 238.2K
09:34 59,039.97 59,045.68 59,023.50 59,045.68 80.2K
09:35 59,039.70 59,047.12 59,028.60 59,028.60 40.0K
09:36 59,037.29 59,044.71 59,009.49 59,039.53 25.2K
09:37 59,039.50 59,052.65 59,024.14 59,024.14 30.8K
09:38 59,026.89 59,056.69 59,018.07 59,034.34 71.3K
09:39 59,038.22 59,048.94 58,999.76 59,023.90 156.7K
09:40 59,023.73 59,038.81 59,019.54 59,033.91 35.4K
09:41 59,034.01 59,059.28 59,028.59 59,059.28 34.4K
09:42 59,046.90 59,055.40 59,034.42 59,041.32 20.1K
09:43 59,044.69 59,063.00 59,042.13 59,044.12 1,043.4K
09:44 59,049.15 59,063.79 59,049.15 59,058.91 57.0K
09:45 59,059.86 59,061.92 59,047.73 59,047.95 61.3K
09:46 59,047.95 59,052.19 59,012.63 59,036.46 40.9K
09:47 59,030.60 59,034.69 59,023.59 59,029.72 35.9K
09:48 59,029.05 59,036.79 59,027.69 59,032.16 95.6K
09:49 59,023.23 59,024.68 59,005.84 59,011.60 46.5K
09:50 59,012.48 59,028.04 59,000.34 59,016.16 74.1K
09:51 59,016.32 59,071.06 59,016.32 59,067.80 152.4K
09:52 59,070.65 59,086.84 59,069.73 59,086.84 38.2K
09:53 59,087.55 59,121.22 59,087.55 59,121.22 126.0K
09:54 59,125.16 59,134.91 59,089.71 59,090.95 73.0K
09:55 59,086.93 59,097.80 59,068.70 59,068.70 40.8K
09:56 59,076.03 59,111.62 59,076.03 59,093.66 552.8K
09:57 59,096.64 59,116.94 59,096.64 59,099.14 120.3K
09:58 59,096.43 59,140.87 59,091.74 59,139.40 62.8K
09:59 59,134.56 59,140.03 59,107.66 59,129.15 132.8K
10:00 59,129.67 59,174.76 59,129.22 59,172.16 75.9K
10:01 59,171.89 59,187.42 59,171.89 59,187.42 399.6K
10:02 59,184.95 59,184.95 59,131.54 59,140.64 52.3K
10:03 59,141.35 59,142.17 59,057.56 59,088.79 58.0K
10:04 59,084.92 59,099.64 59,073.85 59,099.64 161.4K
10:05 59,100.39 59,134.83 59,094.88 59,125.17 85.8K
10:06 59,125.68 59,139.46 59,086.43 59,117.24 86.0K
10:07 59,117.21 59,117.42 59,083.28 59,091.68 23.1K
10:08 59,091.73 59,111.02 59,077.94 59,086.67 41.9K
10:09 59,087.67 59,093.37 59,037.64 59,054.33 199.2K
10:10 59,075.20 59,096.19 59,063.62 59,093.63 29.1K
10:11 59,090.52 59,099.19 59,084.68 59,097.63 56.2K
10:12 59,097.63 59,120.88 59,097.63 59,113.00 43.4K
10:13 59,109.64 59,125.37 59,085.62 59,124.08 73.1K
10:14 59,123.91 59,124.67 59,094.56 59,100.80 22.7K
10:15 59,100.46 59,119.92 59,099.01 59,103.33 31.4K
10:16 59,095.59 59,126.75 59,095.59 59,126.75 110.8K
10:17 59,130.87 59,140.31 59,118.33 59,127.90 48.9K
10:18 59,128.57 59,128.57 59,080.50 59,095.94 65.9K
10:19 59,094.79 59,095.95 59,076.14 59,076.14 86.3K
10:20 59,078.61 59,082.91 59,076.28 59,077.58 23.4K
10:21 59,082.39 59,082.39 59,059.75 59,059.75 169.8K
10:22 59,058.66 59,067.60 59,046.78 59,061.65 64.0K
10:23 59,060.46 59,118.23 59,060.46 59,117.42 40.5K
10:24 59,105.36 59,110.14 59,099.95 59,104.08 83.6K
10:25 59,104.08 59,104.08 59,089.20 59,089.40 45.2K
10:26 59,086.72 59,086.72 59,040.38 59,047.53 35.5K
10:27 59,067.81 59,082.19 59,041.27 59,082.19 31.3K
10:28 59,082.17 59,085.91 59,058.36 59,085.44 34.9K
10:29 59,084.73 59,093.53 59,072.06 59,089.91 77.1K
10:30 59,089.74 59,090.94 59,064.69 59,064.69 114.9K
10:31 59,071.79 59,099.85 59,071.79 59,091.48 409.1K
10:32 59,074.50 59,114.16 59,074.50 59,095.06 313.4K
10:33 59,109.69 59,114.34 59,093.19 59,111.57 324.0K
10:34 59,111.90 59,131.52 59,102.53 59,124.01 221.2K
10:35 59,125.06 59,140.82 59,097.35 59,112.57 101.8K
10:36 59,109.57 59,115.02 59,075.74 59,081.06 612.8K
10:37 59,080.17 59,101.58 59,080.17 59,094.39 145.0K
10:38 59,094.76 59,156.82 59,094.76 59,156.23 133.4K
10:39 59,156.04 59,165.73 59,146.78 59,151.63 151.3K
10:40 59,152.29 59,152.29 59,134.47 59,144.76 283.6K
10:41 59,143.46 59,144.65 59,128.76 59,133.99 75.1K
10:42 59,137.70 59,146.74 59,123.80 59,146.74 78.4K
10:43 59,146.75 59,148.60 59,125.15 59,148.60 380.6K
10:44 59,148.93 59,190.26 59,148.93 59,190.26 135.0K
10:45 59,169.82 59,189.48 59,166.38 59,189.46 115.3K
10:46 59,187.31 59,196.62 59,173.26 59,196.62 87.3K
10:47 59,195.14 59,197.45 59,181.50 59,187.03 148.8K
10:48 59,183.46 59,189.81 59,155.40 59,168.43 102.4K
10:49 59,164.85 59,181.53 59,148.39 59,180.75 116.1K
10:50 59,180.70 59,182.12 59,165.44 59,171.62 102.7K
10:51 59,171.63 59,172.36 59,154.61 59,163.13 112.3K
10:52 59,160.58 59,191.65 59,154.75 59,190.45 884.6K
10:53 59,190.84 59,200.10 59,189.79 59,191.80 104.1K
10:54 59,191.93 59,192.62 59,178.75 59,183.04 164.5K
10:55 59,183.14 59,195.49 59,176.48 59,192.76 571.9K
10:56 59,192.39 59,198.14 59,176.51 59,189.16 66.0K
10:57 59,188.99 59,194.46 59,172.71 59,194.46 63.5K
10:58 59,194.45 59,200.22 59,182.06 59,184.06 105.3K
10:59 59,181.58 59,196.47 59,181.58 59,189.84 71.2K
11:00 59,189.91 59,212.92 59,189.91 59,209.81 129.7K
11:01 59,209.61 59,211.89 59,192.21 59,202.08 62.5K
11:02 59,204.60 59,231.23 59,199.29 59,217.73 70.5K
11:03 59,213.86 59,229.05 59,212.28 59,214.52 89.3K
11:04 59,216.50 59,319.77 59,216.50 59,304.79 355.4K
11:05 59,302.34 59,363.46 59,296.38 59,348.81 145.3K
11:06 59,347.78 59,383.56 59,337.93 59,363.77 2,691.5K
11:07 59,350.68 59,366.06 59,340.45 59,341.96 315.0K
11:08 59,342.67 59,361.15 59,332.45 59,359.63 128.1K
11:09 59,359.65 59,372.82 59,356.20 59,361.67 1,180.5K
11:10 59,361.85 59,434.33 59,341.06 59,427.42 281.5K
11:11 59,425.32 59,456.47 59,398.36 59,440.19 270.8K
11:12 59,438.35 59,439.20 59,409.35 59,409.35 228.1K
11:13 59,425.57 59,478.98 59,410.92 59,462.62 427.5K
11:14 59,459.24 59,475.21 59,439.98 59,439.98 69.6K
11:15 59,440.34 59,444.77 59,416.28 59,427.53 116.2K
11:16 59,428.93 59,440.72 59,406.76 59,406.76 76.5K
11:17 59,409.57 59,424.83 59,408.86 59,419.41 118.5K
11:18 59,420.03 59,421.26 59,395.41 59,421.26 84.8K
11:19 59,417.06 59,465.04 59,413.01 59,452.37 220.0K
11:20 59,452.05 59,476.20 59,431.22 59,432.37 185.3K
11:21 59,438.56 59,471.85 59,423.93 59,462.46 296.2K
11:22 59,458.63 59,467.00 59,450.48 59,454.28 100.3K
11:23 59,446.37 59,456.44 59,429.27 59,435.47 85.2K
11:24 59,437.03 59,437.36 59,410.02 59,425.93 107.9K
11:25 59,422.31 59,430.38 59,392.41 59,425.69 150.1K
11:26 59,424.49 59,471.78 59,420.53 59,454.49 266.3K
11:27 59,457.53 59,457.53 59,404.30 59,405.41 222.4K
11:28 59,398.35 59,398.35 59,352.63 59,368.49 82.8K
11:29 59,358.48 59,375.33 59,358.48 59,360.10 128.0K
11:30 59,360.47 59,386.44 59,346.85 59,386.44 130.9K
11:31 59,386.20 59,394.88 59,364.97 59,385.19 85.5K
11:32 59,388.10 59,427.89 59,387.79 59,417.48 171.1K
11:33 59,416.84 59,442.32 59,413.73 59,431.81 110.5K
11:34 59,453.91 59,484.83 59,447.83 59,466.50 270.8K
11:35 59,467.59 59,479.60 59,457.06 59,479.60 255.5K
11:36 59,481.09 59,520.01 59,476.57 59,512.30 197.2K
11:37 59,501.33 59,527.67 59,483.26 59,512.52 220.1K
11:38 59,506.43 59,512.40 59,477.53 59,481.59 193.6K
11:39 59,479.92 59,482.05 59,441.91 59,443.80 198.3K
11:40 59,441.83 59,457.39 59,433.24 59,433.24 236.6K
11:41 59,435.15 59,459.27 59,428.77 59,428.77 221.7K
11:42 59,432.99 59,435.75 59,423.60 59,423.94 99.4K
11:43 59,421.29 59,425.94 59,410.39 59,425.94 171.8K
11:44 59,425.49 59,432.55 59,422.18 59,430.93 141.2K
11:45 59,429.91 59,444.94 59,429.91 59,444.20 86.2K
11:46 59,445.18 59,445.18 59,432.19 59,436.04 201.2K
11:47 59,435.59 59,443.30 59,426.25 59,433.28 293.7K
11:48 59,435.39 59,457.84 59,435.39 59,442.00 149.6K
11:49 59,443.69 59,455.26 59,438.50 59,455.26 111.7K
11:50 59,455.34 59,459.77 59,444.43 59,452.83 86.3K
11:51 59,454.90 59,475.19 59,445.82 59,467.26 107.9K
11:52 59,466.29 59,470.62 59,446.58 59,459.90 108.3K
11:53 59,458.93 59,469.95 59,453.54 59,469.95 107.5K
11:54 59,475.27 59,488.52 59,474.95 59,475.30 147.1K
11:55 59,472.89 59,480.77 59,461.53 59,473.64 85.8K
11:56 59,465.99 59,519.79 59,465.99 59,519.79 146.4K
11:57 59,519.89 59,526.32 59,495.52 59,509.98 302.0K
11:58 59,506.14 59,509.90 59,491.76 59,501.92 91.6K
11:59 59,501.13 59,507.61 59,466.49 59,492.18 105.3K
12:00 59,491.85 59,493.24 59,476.76 59,481.92 66.1K
12:01 59,481.18 59,485.60 59,469.03 59,474.49 67.2K
12:02 59,475.38 59,475.38 59,436.30 59,455.80 101.8K
12:03 59,454.09 59,465.76 59,446.42 59,451.01 227.9K
12:04 59,449.06 59,449.06 59,436.49 59,441.07 122.9K
12:05 59,442.00 59,453.09 59,434.39 59,438.98 148.0K
12:06 59,444.32 59,460.24 59,437.58 59,460.24 150.4K
12:07 59,460.47 59,489.85 59,460.47 59,467.51 101.7K
12:08 59,468.92 59,473.57 59,463.41 59,469.01 58.4K
12:09 59,474.14 59,487.70 59,470.79 59,484.41 74.7K
12:10 59,494.61 59,497.28 59,471.38 59,485.41 106.5K
12:11 59,483.93 59,507.08 59,478.69 59,497.04 570.1K
12:12 59,496.24 59,498.10 59,485.13 59,490.33 82.0K
12:13 59,490.38 59,491.21 59,481.64 59,482.34 73.2K
12:14 59,482.30 59,482.30 59,460.75 59,462.77 174.1K
12:15 59,469.96 59,474.71 59,464.21 59,470.82 172.6K
12:16 59,471.30 59,497.50 59,471.30 59,497.50 88.4K
12:17 59,498.40 59,514.89 59,495.72 59,514.89 103.8K
12:18 59,512.38 59,516.10 59,503.09 59,503.09 145.1K
12:19 59,504.22 59,505.76 59,499.98 59,504.64 81.2K
12:20 59,504.58 59,512.30 59,500.80 59,508.71 109.7K
12:21 59,503.69 59,509.35 59,499.07 59,501.42 95.0K
12:22 59,495.90 59,502.85 59,457.29 59,460.73 141.5K
12:23 59,466.31 59,472.50 59,461.76 59,462.66 191.9K
12:24 59,459.15 59,482.11 59,459.15 59,482.08 144.1K
12:25 59,474.54 59,486.77 59,474.50 59,479.61 108.1K
12:26 59,491.00 59,500.81 59,482.45 59,491.84 195.3K
12:27 59,491.96 59,503.71 59,490.18 59,495.67 71.0K
12:28 59,495.64 59,499.92 59,479.06 59,488.09 161.5K
12:29 59,486.01 59,489.19 59,472.22 59,481.92 154.0K
12:30 59,484.70 59,506.84 59,479.99 59,503.98 176.1K
12:31 59,499.58 59,510.08 59,496.79 59,504.74 267.0K
12:32 59,504.74 59,518.68 59,503.86 59,514.67 124.0K
12:33 59,514.20 59,517.70 59,501.88 59,517.70 267.5K
12:34 59,516.81 59,533.16 59,516.81 59,528.48 51.4K
12:35 59,519.56 59,527.10 59,519.19 59,525.28 726.7K
12:36 59,528.11 59,547.16 59,522.64 59,538.11 164.7K
12:37 59,540.61 59,546.48 59,529.60 59,546.37 83.1K
12:38 59,550.37 59,565.21 59,548.92 59,565.21 627.3K
12:39 59,565.50 59,583.41 59,549.10 59,583.41 285.7K
12:40 59,583.51 59,619.71 59,583.51 59,603.18 147.3K
12:41 59,583.91 59,599.28 59,566.70 59,573.82 189.6K
12:42 59,566.89 59,586.06 59,566.29 59,578.00 97.1K
12:43 59,575.96 59,594.92 59,562.11 59,562.11 117.2K
12:44 59,566.08 59,588.73 59,556.11 59,586.27 109.8K
12:45 59,590.04 59,607.36 59,590.04 59,592.14 147.8K
12:46 59,591.11 59,601.67 59,590.59 59,598.76 211.9K
12:47 59,596.92 59,612.29 59,596.92 59,603.03 95.5K
12:48 59,602.29 59,615.66 59,592.69 59,604.50 96.0K
12:49 59,604.77 59,612.07 59,593.59 59,601.16 143.5K
12:50 59,601.61 59,605.49 59,587.68 59,587.68 67.1K
12:51 59,584.36 59,591.30 59,571.21 59,587.14 129.0K
12:52 59,587.18 59,595.54 59,583.90 59,595.54 118.9K
12:53 59,594.47 59,614.97 59,591.90 59,606.53 161.2K
12:54 59,606.00 59,633.90 59,601.38 59,633.90 118.7K
12:55 59,632.78 59,637.26 59,617.00 59,617.00 146.0K
12:56 59,615.47 59,637.72 59,615.47 59,625.50 94.6K
12:57 59,626.66 59,639.77 59,620.13 59,627.97 112.8K
12:58 59,630.60 59,637.65 59,620.57 59,637.46 188.9K
12:59 59,633.13 59,639.04 59,622.57 59,623.66 105.6K
13:00 59,641.39 59,646.55 59,622.56 59,622.56 725.0K
13:01 59,620.52 59,622.10 59,602.06 59,602.06 212.2K
13:02 59,603.02 59,622.54 59,597.64 59,597.64 510.7K
13:03 59,599.87 59,607.73 59,595.23 59,600.88 154.7K
13:04 59,600.61 59,611.53 59,596.73 59,604.77 129.2K
13:05 59,606.53 59,606.53 59,584.04 59,591.20 255.4K
13:06 59,594.81 59,605.02 59,593.70 59,596.39 150.3K
13:07 59,593.20 59,617.04 59,593.20 59,616.41 103.6K
13:08 59,614.83 59,616.52 59,604.59 59,607.39 75.7K
13:09 59,602.82 59,623.62 59,602.82 59,613.61 116.6K
13:10 59,611.76 59,611.76 59,588.10 59,601.87 175.4K
13:11 59,614.37 59,620.75 59,603.26 59,610.15 146.1K
13:12 59,608.98 59,622.48 59,605.17 59,617.17 147.5K
13:13 59,621.68 59,648.02 59,616.77 59,631.36 380.8K
13:14 59,629.37 59,631.26 59,611.58 59,621.07 105.5K
13:15 59,628.28 59,640.18 59,627.55 59,633.56 114.8K
13:16 59,636.66 59,651.17 59,628.99 59,636.33 167.7K
13:17 59,636.06 59,639.04 59,624.13 59,635.89 141.8K
13:18 59,640.72 59,648.25 59,631.24 59,648.25 276.3K
13:19 59,655.80 59,662.68 59,646.83 59,651.17 119.2K
13:20 59,654.65 59,670.25 59,648.61 59,670.25 162.3K
13:21 59,662.80 59,674.98 59,647.38 59,665.83 101.1K
13:22 59,657.56 59,668.20 59,648.78 59,668.20 143.2K
13:23 59,665.83 59,672.85 59,641.40 59,671.42 1,557.6K
13:24 59,671.05 59,672.68 59,640.42 59,651.14 210.3K
13:25 59,642.66 59,662.56 59,639.70 59,646.55 542.0K
13:26 59,640.06 59,649.07 59,621.34 59,629.61 124.7K
13:27 59,632.03 59,641.23 59,620.77 59,633.98 226.8K
13:28 59,630.25 59,657.51 59,630.25 59,651.92 149.3K
13:29 59,651.23 59,668.48 59,644.34 59,655.69 329.4K
13:30 59,658.21 59,662.33 59,641.93 59,643.18 412.4K
13:31 59,645.54 59,679.55 59,645.54 59,672.46 132.9K
13:32 59,671.10 59,671.27 59,656.00 59,663.84 130.2K
13:33 59,667.22 59,671.27 59,637.99 59,637.99 164.0K
13:34 59,639.94 59,642.01 59,632.42 59,637.30 133.4K
13:35 59,628.45 59,652.54 59,626.49 59,646.16 145.1K
13:36 59,650.29 59,669.57 59,638.25 59,665.00 327.0K
13:37 59,654.01 59,679.92 59,654.01 59,677.53 106.4K
13:38 59,671.93 59,684.72 59,669.92 59,669.92 126.0K
13:39 59,668.98 59,688.66 59,661.29 59,685.44 334.0K
13:40 59,692.88 59,704.65 59,679.99 59,679.99 180.2K
13:41 59,688.44 59,734.06 59,686.25 59,726.85 199.9K
13:42 59,723.87 59,725.71 59,702.99 59,703.79 124.7K
13:43 59,703.67 59,722.28 59,692.26 59,694.48 155.1K
13:44 59,693.31 59,705.96 59,688.60 59,688.78 160.2K
13:45 59,689.69 59,699.37 59,677.73 59,685.26 390.5K
13:46 59,688.64 59,690.86 59,667.20 59,667.20 157.4K
13:47 59,672.97 59,679.36 59,654.88 59,672.87 146.1K
13:48 59,673.21 59,693.22 59,673.21 59,682.47 148.4K
13:49 59,684.71 59,684.71 59,672.65 59,680.24 144.1K
13:50 59,686.12 59,686.12 59,659.99 59,660.13 130.4K
13:51 59,662.71 59,667.35 59,653.83 59,654.79 355.8K
13:52 59,659.14 59,672.54 59,659.14 59,671.51 218.5K
13:53 59,669.37 59,671.78 59,640.17 59,640.75 218.1K
13:54 59,640.48 59,648.90 59,634.89 59,647.18 305.7K
13:55 59,638.16 59,658.78 59,638.16 59,645.28 970.2K
13:56 59,644.56 59,674.56 59,644.27 59,658.66 169.2K
13:57 59,661.20 59,667.10 59,649.95 59,649.95 245.4K
13:58 59,650.05 59,650.05 59,625.92 59,636.59 160.0K
13:59 59,631.25 59,653.85 59,631.25 59,644.08 172.3K
14:00 59,646.70 59,671.22 59,640.33 59,657.97 137.7K
14:01 59,662.38 59,684.41 59,658.72 59,684.41 180.3K
14:02 59,688.55 59,745.99 59,683.53 59,731.93 297.9K
14:03 59,730.20 59,739.36 59,727.54 59,730.82 128.1K
14:04 59,730.06 59,730.06 59,705.59 59,705.59 398.0K
14:05 59,707.45 59,749.24 59,707.45 59,736.86 321.1K
14:06 59,737.78 59,765.85 59,732.49 59,754.28 231.5K
14:07 59,753.49 59,770.88 59,733.83 59,733.83 148.1K
14:08 59,731.41 59,767.96 59,721.78 59,759.13 228.1K
14:09 59,747.26 59,756.08 59,738.36 59,750.59 184.0K
14:10 59,744.23 59,748.38 59,737.78 59,744.78 223.4K
14:11 59,747.62 59,748.65 59,706.30 59,739.68 291.3K
14:12 59,739.69 59,750.43 59,738.63 59,738.63 208.4K
14:13 59,739.53 59,747.24 59,718.70 59,718.70 249.7K
14:14 59,736.20 59,752.58 59,732.79 59,747.09 329.7K
14:15 59,746.77 59,769.52 59,746.13 59,769.07 168.3K
14:16 59,771.15 59,806.53 59,770.00 59,803.24 379.4K
14:17 59,804.76 59,822.81 59,795.34 59,795.34 151.5K
14:18 59,797.39 59,802.76 59,785.68 59,794.45 377.9K
14:19 59,792.68 59,793.18 59,756.68 59,758.08 188.3K
14:20 59,763.17 59,764.81 59,756.92 59,763.31 337.0K
14:21 59,758.99 59,792.09 59,758.99 59,785.14 256.4K
14:22 59,790.85 59,791.29 59,773.26 59,776.29 278.3K
14:23 59,768.38 59,776.26 59,754.63 59,756.48 346.8K
14:24 59,757.84 59,772.25 59,742.86 59,763.83 227.8K
14:25 59,759.89 59,763.10 59,746.62 59,758.03 356.7K
14:26 59,759.95 59,763.82 59,748.96 59,753.04 205.3K
14:27 59,754.93 59,760.17 59,744.77 59,744.77 248.6K
14:28 59,749.80 59,762.26 59,749.80 59,755.25 144.3K
14:29 59,755.67 59,764.13 59,751.10 59,751.10 186.1K
14:30 59,747.01 59,774.20 59,747.01 59,761.49 639.5K
14:31 59,763.55 59,801.18 59,757.76 59,772.16 381.2K
14:32 59,769.18 59,771.33 59,739.94 59,756.35 333.8K
14:33 59,761.19 59,770.12 59,748.69 59,752.62 809.4K
14:34 59,741.64 59,741.64 59,689.97 59,689.97 447.9K
14:35 59,692.57 59,692.67 59,665.91 59,688.84 450.1K
14:36 59,697.17 59,703.46 59,687.95 59,694.97 245.0K
14:37 59,696.68 59,717.37 59,696.68 59,701.05 246.3K
14:38 59,703.25 59,721.80 59,694.61 59,700.41 586.3K
14:39 59,701.59 59,719.30 59,695.07 59,704.67 821.7K
14:40 59,708.89 59,771.65 59,708.89 59,771.65 1,336.2K
14:41 59,777.69 59,786.73 59,762.80 59,762.80 814.0K
14:42 59,772.16 59,783.15 59,772.07 59,783.15 782.6K
14:43 59,792.14 59,797.69 59,778.64 59,788.38 812.7K
14:44 59,786.82 59,797.59 59,784.06 59,784.66 1,018.8K
14:45 59,788.77 59,805.89 59,788.77 59,796.20 1,492.2K
14:46 59,801.22 59,801.22 59,776.05 59,779.45 918.6K
14:47 59,775.67 59,777.20 59,768.35 59,771.44 1,005.6K
14:48 59,770.42 59,781.17 59,745.03 59,749.00 1,257.6K
14:49 59,749.55 59,752.26 59,731.03 59,732.52 748.1K
14:50 59,741.10 59,741.10 59,721.74 59,731.88 798.8K
14:51 59,733.26 59,744.14 59,721.12 59,727.06 901.6K
14:52 59,720.36 59,720.36 59,698.68 59,711.90 982.8K
14:53 59,719.42 59,729.33 59,714.91 59,729.12 873.3K
14:54 59,731.63 59,746.43 59,727.79 59,744.28 1,100.1K
14:55 59,739.48 59,764.44 59,739.48 59,762.02 1,174.4K
14:56 59,768.15 59,787.49 59,754.02 59,787.49 1,413.0K
14:57 59,784.12 59,794.04 59,757.75 59,759.56 1,778.1K
14:58 59,764.29 59,767.80 59,689.68 59,742.75 1,912.0K
14:59 59,741.87 59,747.41 59,674.66 59,684.26 1,583.0K
15:00 59,664.61 59,664.61 59,664.61 59,664.61 68,209.8K
15:01 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:02 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:03 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:04 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:05 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:06 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:07 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:08 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:09 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:10 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:11 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:12 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:13 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:14 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:15 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:16 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:17 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:18 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:19 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:20 59,664.61 59,664.61 59,664.61 59,664.61 1,000.0K
15:21 59,664.61 59,664.61 59,664.61 59,664.61 0.0K
15:22 59,664.61 59,747.88 59,664.61 59,747.88 0.0K
15:23 59,747.88 59,747.88 59,747.88 59,747.88 0.0K
15:24 59,747.88 59,747.88 59,747.88 59,747.88 0.0K
15:25 59,747.88 59,747.88 59,747.88 59,747.88 0.0K
15:26 59,747.88 59,747.88 59,747.88 59,747.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available