S&P/BMV IPC

MXX
🏛️ mexico →
62,307.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 61,983.80 62,045.68 61,941.57 61,947.94 108.6K
07:31 61,957.59 61,966.37 61,909.10 61,939.90 328.6K
07:32 61,947.35 61,966.49 61,845.30 61,917.54 72.9K
07:33 61,891.90 61,894.92 61,833.76 61,865.62 18.9K
07:34 61,861.36 61,959.01 61,858.31 61,958.51 34.5K
07:35 61,958.60 61,986.58 61,945.13 61,952.30 409.8K
07:36 61,958.93 61,975.53 61,946.12 61,955.73 525.1K
07:37 61,962.97 61,968.69 61,930.72 61,944.06 155.4K
07:38 61,947.58 61,966.60 61,939.15 61,954.00 86.0K
07:39 61,954.42 61,982.91 61,940.99 61,981.95 220.3K
07:40 61,981.95 62,011.76 61,981.95 62,008.94 237.3K
07:41 62,005.30 62,033.25 61,984.08 62,023.80 17.5K
07:42 62,025.04 62,060.26 62,003.55 62,016.79 131.3K
07:43 62,012.77 62,030.30 62,012.77 62,021.93 277.5K
07:44 62,017.96 62,035.83 61,972.80 61,973.57 39.4K
07:45 61,958.02 61,987.96 61,958.02 61,987.02 340.4K
07:46 62,011.75 62,019.44 61,967.01 62,006.20 510.7K
07:47 62,007.32 62,058.17 62,005.20 62,058.17 58.8K
07:48 62,058.87 62,101.10 62,058.87 62,072.65 31.1K
07:49 62,073.50 62,099.51 62,062.38 62,099.24 83.8K
07:50 62,098.76 62,098.76 62,052.21 62,068.58 36.4K
07:51 62,068.54 62,080.22 62,058.33 62,077.89 86.4K
07:52 62,074.45 62,101.29 62,074.45 62,101.29 366.8K
07:53 62,106.55 62,137.42 62,106.55 62,108.19 66.2K
07:54 62,104.35 62,109.11 62,084.67 62,093.71 167.0K
07:55 62,091.30 62,098.32 62,077.22 62,086.67 296.0K
07:56 62,086.48 62,102.30 62,073.23 62,073.23 23.8K
07:57 62,079.19 62,120.42 62,056.69 62,111.66 84.1K
07:58 62,117.29 62,135.93 62,105.82 62,118.30 313.7K
07:59 62,096.76 62,113.10 62,068.24 62,076.20 895.6K
08:00 62,076.94 62,178.61 62,076.94 62,170.28 92.1K
08:01 62,163.63 62,175.66 62,156.34 62,164.53 50.6K
08:02 62,164.37 62,168.25 62,135.59 62,143.18 73.0K
08:03 62,145.15 62,150.03 62,128.30 62,149.53 61.2K
08:04 62,143.69 62,144.09 62,114.65 62,114.65 86.1K
08:05 62,112.78 62,138.55 62,112.78 62,138.55 74.5K
08:06 62,136.30 62,139.39 62,124.83 62,138.41 41.3K
08:07 62,142.68 62,146.21 62,115.26 62,115.26 43.9K
08:08 62,115.42 62,142.33 62,115.42 62,124.03 46.5K
08:09 62,124.23 62,125.06 62,108.13 62,120.61 103.6K
08:10 62,117.82 62,136.68 62,116.82 62,127.39 61.4K
08:11 62,118.63 62,128.25 62,115.51 62,122.19 44.0K
08:12 62,120.32 62,120.32 62,106.45 62,114.47 93.9K
08:13 62,117.23 62,146.98 62,117.23 62,117.73 383.3K
08:14 62,115.47 62,117.46 62,105.67 62,117.46 79.3K
08:15 62,120.93 62,123.53 62,114.83 62,122.34 138.1K
08:16 62,125.17 62,146.65 62,123.25 62,133.13 77.6K
08:17 62,133.55 62,150.31 62,126.98 62,141.01 103.5K
08:18 62,134.91 62,144.90 62,122.60 62,135.70 85.3K
08:19 62,135.86 62,136.50 62,125.65 62,135.61 330.7K
08:20 62,135.41 62,138.95 62,101.98 62,123.74 54.4K
08:21 62,124.02 62,132.85 62,105.22 62,105.22 143.9K
08:22 62,104.98 62,123.56 62,093.89 62,114.87 191.8K
08:23 62,114.27 62,133.30 62,104.61 62,133.30 73.6K
08:24 62,102.38 62,113.82 62,098.28 62,098.28 192.1K
08:25 62,096.78 62,107.47 62,090.80 62,105.60 146.6K
08:26 62,107.17 62,107.69 62,093.75 62,107.69 88.9K
08:27 62,113.74 62,118.13 62,103.75 62,118.13 54.9K
08:28 62,122.13 62,166.07 62,122.13 62,153.19 89.3K
08:29 62,154.21 62,178.10 62,154.21 62,172.19 58.4K
08:30 62,171.92 62,179.84 62,150.79 62,176.62 139.9K
08:31 62,182.74 62,229.78 62,181.94 62,217.28 87.2K
08:32 62,230.63 62,241.44 62,212.32 62,220.39 188.5K
08:33 62,222.34 62,249.25 62,222.34 62,232.84 140.9K
08:34 62,233.86 62,233.86 62,200.22 62,200.22 85.6K
08:35 62,200.22 62,231.19 62,185.71 62,231.16 135.1K
08:36 62,231.52 62,238.58 62,212.13 62,212.13 110.3K
08:37 62,213.08 62,213.08 62,180.25 62,193.50 165.5K
08:38 62,189.39 62,196.84 62,184.79 62,185.65 44.2K
08:39 62,192.20 62,204.89 62,186.28 62,188.13 40.0K
08:40 62,187.93 62,297.02 62,187.93 62,245.08 140.1K
08:41 62,253.67 62,256.73 62,245.54 62,254.73 38.2K
08:42 62,245.84 62,314.38 62,242.46 62,293.90 175.4K
08:43 62,295.37 62,300.90 62,276.85 62,293.48 40.0K
08:44 62,294.33 62,294.33 62,268.98 62,284.62 73.6K
08:45 62,284.85 62,301.37 62,275.34 62,301.37 78.3K
08:46 62,300.84 62,320.70 62,299.64 62,313.74 130.1K
08:47 62,310.44 62,316.41 62,287.56 62,288.72 80.4K
08:48 62,287.69 62,323.22 62,278.85 62,310.67 87.8K
08:49 62,310.60 62,310.60 62,282.71 62,285.27 345.0K
08:50 62,286.69 62,286.69 62,275.83 62,278.09 84.3K
08:51 62,277.95 62,279.29 62,257.47 62,258.57 148.7K
08:52 62,255.60 62,291.89 62,241.81 62,266.12 77.8K
08:53 62,279.21 62,285.75 62,254.30 62,267.64 254.6K
08:54 62,264.19 62,267.78 62,247.01 62,248.24 80.8K
08:55 62,247.53 62,279.63 62,247.53 62,278.33 111.7K
08:56 62,281.02 62,281.02 62,257.55 62,263.46 171.4K
08:57 62,260.50 62,273.83 62,248.81 62,264.15 66.7K
08:58 62,270.25 62,314.07 62,263.81 62,264.29 171.0K
08:59 62,264.52 62,320.97 62,262.97 62,313.42 158.0K
09:00 62,312.87 62,316.49 62,296.61 62,296.61 60.6K
09:01 62,295.98 62,295.98 62,281.01 62,293.57 55.2K
09:02 62,294.20 62,294.20 62,277.67 62,278.01 94.2K
09:03 62,275.30 62,285.29 62,269.75 62,276.81 128.4K
09:04 62,275.74 62,288.13 62,268.05 62,269.01 105.7K
09:05 62,274.48 62,278.61 62,268.12 62,275.01 180.9K
09:06 62,275.37 62,280.65 62,264.06 62,267.64 96.0K
09:07 62,268.46 62,276.67 62,254.91 62,270.16 114.3K
09:08 62,269.33 62,333.10 62,269.33 62,324.02 182.4K
09:09 62,324.80 62,327.82 62,304.12 62,320.95 156.9K
09:10 62,320.50 62,322.65 62,290.90 62,290.90 150.9K
09:11 62,294.13 62,312.13 62,294.13 62,298.17 55.0K
09:12 62,294.35 62,295.47 62,257.80 62,260.54 75.0K
09:13 62,259.53 62,262.35 62,230.33 62,256.20 251.2K
09:14 62,256.76 62,256.76 62,232.92 62,239.11 73.3K
09:15 62,233.87 62,239.03 62,214.09 62,214.09 66.0K
09:16 62,213.99 62,252.39 62,205.56 62,249.44 414.6K
09:17 62,249.35 62,258.22 62,243.26 62,254.83 58.2K
09:18 62,254.54 62,254.54 62,224.71 62,227.11 46.4K
09:19 62,223.79 62,223.79 62,200.00 62,212.56 133.9K
09:20 62,210.22 62,222.28 62,206.31 62,207.97 54.5K
09:21 62,202.51 62,316.00 62,202.51 62,312.69 170.9K
09:22 62,312.05 62,324.01 62,302.18 62,324.01 57.1K
09:23 62,312.50 62,322.50 62,294.29 62,306.77 78.9K
09:24 62,307.75 62,307.75 62,272.38 62,272.38 54.7K
09:25 62,275.07 62,277.64 62,263.78 62,272.39 80.4K
09:26 62,265.53 62,272.31 62,265.23 62,269.70 87.3K
09:27 62,270.19 62,335.13 62,270.19 62,297.97 235.5K
09:28 62,294.01 62,294.21 62,280.91 62,282.18 112.1K
09:29 62,283.84 62,283.84 62,251.52 62,251.52 55.7K
09:30 62,249.38 62,274.68 62,249.17 62,272.28 183.2K
09:31 62,272.72 62,282.33 62,269.35 62,278.55 117.7K
09:32 62,280.60 62,343.81 62,278.09 62,341.11 167.7K
09:33 62,336.31 62,336.31 62,311.12 62,311.12 79.9K
09:34 62,308.37 62,309.15 62,283.94 62,283.94 99.7K
09:35 62,276.05 62,348.47 62,273.75 62,335.17 204.2K
09:36 62,334.28 62,334.28 62,312.66 62,316.56 217.3K
09:37 62,315.63 62,315.63 62,299.36 62,305.80 84.6K
09:38 62,309.24 62,310.90 62,294.50 62,294.50 50.0K
09:39 62,294.50 62,308.47 62,294.50 62,297.61 73.8K
09:40 62,293.90 62,298.32 62,287.60 62,296.18 200.8K
09:41 62,292.62 62,305.58 62,283.53 62,288.11 137.8K
09:42 62,289.35 62,301.19 62,285.23 62,301.19 96.1K
09:43 62,302.91 62,357.26 62,288.80 62,356.91 159.7K
09:44 62,357.15 62,359.33 62,337.66 62,338.60 60.0K
09:45 62,339.20 62,340.64 62,328.66 62,331.68 115.6K
09:46 62,331.41 62,352.81 62,331.41 62,339.51 118.7K
09:47 62,343.85 62,349.44 62,328.03 62,329.45 111.7K
09:48 62,328.50 62,333.76 62,303.44 62,312.63 142.8K
09:49 62,312.93 62,312.93 62,285.45 62,286.64 298.3K
09:50 62,319.24 62,355.83 62,319.24 62,341.26 363.6K
09:51 62,341.35 62,349.45 62,336.73 62,347.12 119.8K
09:52 62,347.12 62,347.12 62,316.44 62,324.03 115.9K
09:53 62,329.46 62,392.08 62,325.11 62,371.84 667.6K
09:54 62,371.98 62,371.98 62,343.42 62,349.46 342.8K
09:55 62,350.13 62,350.20 62,332.44 62,339.53 153.6K
09:56 62,339.78 62,342.72 62,334.64 62,342.72 302.5K
09:57 62,343.04 62,399.64 62,343.04 62,371.63 532.1K
09:58 62,369.17 62,375.37 62,361.24 62,362.97 76.9K
09:59 62,364.21 62,370.74 62,361.60 62,363.27 82.8K
10:00 62,363.92 62,364.88 62,357.21 62,363.54 91.4K
10:01 62,362.09 62,423.04 62,362.09 62,423.04 196.3K
10:02 62,423.85 62,423.85 62,397.70 62,398.49 75.6K
10:03 62,397.32 62,407.02 62,391.64 62,404.28 490.2K
10:04 62,404.57 62,404.57 62,385.81 62,387.46 104.1K
10:05 62,387.46 62,406.13 62,362.42 62,400.36 193.3K
10:06 62,400.22 62,400.37 62,377.07 62,377.29 153.6K
10:07 62,371.50 62,371.50 62,333.26 62,333.26 202.1K
10:08 62,337.84 62,374.50 62,337.84 62,372.78 151.4K
10:09 62,371.43 62,373.92 62,365.48 62,365.48 192.6K
10:10 62,364.70 62,366.95 62,345.87 62,347.67 219.6K
10:11 62,346.76 62,346.76 62,334.32 62,336.45 338.6K
10:12 62,336.66 62,353.54 62,336.36 62,343.87 207.8K
10:13 62,335.01 62,365.42 62,331.51 62,359.03 234.2K
10:14 62,356.19 62,356.19 62,337.27 62,338.14 136.9K
10:15 62,342.80 62,342.80 62,320.41 62,322.95 1,121.6K
10:16 62,323.15 62,382.90 62,317.47 62,376.05 172.1K
10:17 62,376.47 62,376.47 62,361.53 62,361.98 46.0K
10:18 62,361.16 62,361.16 62,339.49 62,339.49 70.0K
10:19 62,341.52 62,355.25 62,339.35 62,352.55 59.5K
10:20 62,353.36 62,386.45 62,350.81 62,386.12 141.3K
10:21 62,383.67 62,388.57 62,375.18 62,388.57 257.3K
10:22 62,390.62 62,395.56 62,387.11 62,392.68 229.1K
10:23 62,395.63 62,403.66 62,389.92 62,398.05 125.3K
10:24 62,397.53 62,399.39 62,387.78 62,387.78 216.2K
10:25 62,380.98 62,383.17 62,371.10 62,371.10 156.7K
10:26 62,364.05 62,364.79 62,350.08 62,350.27 217.0K
10:27 62,345.50 62,374.49 62,326.39 62,374.49 137.3K
10:28 62,373.39 62,375.70 62,360.08 62,366.31 49.3K
10:29 62,367.31 62,376.00 62,359.72 62,374.91 254.8K
10:30 62,374.95 62,375.65 62,364.27 62,365.25 157.1K
10:31 62,364.65 62,364.65 62,346.07 62,349.37 117.8K
10:32 62,353.30 62,390.59 62,336.45 62,388.00 374.1K
10:33 62,384.95 62,389.95 62,382.51 62,387.66 61.9K
10:34 62,378.62 62,393.34 62,376.93 62,380.64 176.1K
10:35 62,379.42 62,446.46 62,369.90 62,446.46 232.3K
10:36 62,446.03 62,446.03 62,414.82 62,414.82 231.3K
10:37 62,414.82 62,426.07 62,379.20 62,379.20 128.3K
10:38 62,367.80 62,375.83 62,359.74 62,375.83 48.4K
10:39 62,367.48 62,393.77 62,364.64 62,393.77 108.3K
10:40 62,394.59 62,404.47 62,355.92 62,355.92 149.5K
10:41 62,354.96 62,367.91 62,347.47 62,347.47 339.3K
10:42 62,344.19 62,390.57 62,344.19 62,348.85 275.1K
10:43 62,340.75 62,340.75 62,303.68 62,304.59 57.7K
10:44 62,304.59 62,365.60 62,304.59 62,356.37 250.7K
10:45 62,352.99 62,352.99 62,329.79 62,335.69 50.8K
10:46 62,335.79 62,355.90 62,335.79 62,353.36 50.0K
10:47 62,354.24 62,371.52 62,350.66 62,371.52 72.4K
10:48 62,371.03 62,371.03 62,342.50 62,342.50 236.6K
10:49 62,342.71 62,355.77 62,327.15 62,355.77 561.6K
10:50 62,359.26 62,372.82 62,358.36 62,358.36 278.0K
10:51 62,355.71 62,355.71 62,342.98 62,347.51 414.8K
10:52 62,346.41 62,346.91 62,337.97 62,344.99 699.0K
10:53 62,344.38 62,353.59 62,339.25 62,353.48 348.4K
10:54 62,351.95 62,352.02 62,345.45 62,351.75 527.8K
10:55 62,351.74 62,358.72 62,330.82 62,330.82 541.6K
10:56 62,327.07 62,334.49 62,322.37 62,322.37 335.5K
10:57 62,321.67 62,321.67 62,302.65 62,302.73 326.4K
10:58 62,295.92 62,367.60 62,292.55 62,359.59 265.1K
10:59 62,358.06 62,367.98 62,346.35 62,349.43 140.6K
11:00 62,350.91 62,410.27 62,350.91 62,406.89 188.2K
11:01 62,403.03 62,405.98 62,380.01 62,380.01 148.1K
11:02 62,382.90 62,387.54 62,351.18 62,351.18 63.4K
11:03 62,347.80 62,355.27 62,341.85 62,352.82 48.8K
11:04 62,352.52 62,358.64 62,339.09 62,351.56 185.7K
11:05 62,351.67 62,352.99 62,323.98 62,323.98 105.2K
11:06 62,323.76 62,379.91 62,302.38 62,373.63 268.1K
11:07 62,374.85 62,376.25 62,354.40 62,364.71 474.2K
11:08 62,369.67 62,377.61 62,362.19 62,371.88 277.2K
11:09 62,369.32 62,369.73 62,342.64 62,354.75 115.3K
11:10 62,355.50 62,373.27 62,350.67 62,373.27 216.5K
11:11 62,372.59 62,396.12 62,363.30 62,396.12 376.5K
11:12 62,397.88 62,433.19 62,397.88 62,416.01 321.8K
11:13 62,412.22 62,416.20 62,403.15 62,403.85 181.6K
11:14 62,402.94 62,407.22 62,388.20 62,391.43 205.3K
11:15 62,387.34 62,404.10 62,385.63 62,404.10 462.9K
11:16 62,400.82 62,400.82 62,375.64 62,376.42 183.2K
11:17 62,366.12 62,376.69 62,366.12 62,369.44 350.1K
11:18 62,356.69 62,366.07 62,325.82 62,366.07 259.7K
11:19 62,365.62 62,370.98 62,365.62 62,370.86 81.9K
11:20 62,364.53 62,371.46 62,352.47 62,352.47 273.6K
11:21 62,350.73 62,358.96 62,349.57 62,358.76 151.2K
11:22 62,358.07 62,358.50 62,336.19 62,342.11 117.4K
11:23 62,340.02 62,382.98 62,340.02 62,374.68 481.3K
11:24 62,381.83 62,381.83 62,360.10 62,360.10 210.1K
11:25 62,361.29 62,363.10 62,343.48 62,363.10 186.5K
11:26 62,361.57 62,361.57 62,332.58 62,332.58 284.9K
11:27 62,368.97 62,389.32 62,338.95 62,338.95 246.9K
11:28 62,336.86 62,354.82 62,336.86 62,343.22 376.3K
11:29 62,343.53 62,343.53 62,322.59 62,329.06 121.4K
11:30 62,329.78 62,374.14 62,329.78 62,371.43 335.9K
11:31 62,368.87 62,372.80 62,360.84 62,364.32 82.4K
11:32 62,361.15 62,363.96 62,343.33 62,349.70 178.6K
11:33 62,352.43 62,352.43 62,327.65 62,337.67 381.2K
11:34 62,329.87 62,329.87 62,295.99 62,296.40 558.8K
11:35 62,295.67 62,318.07 62,281.14 62,310.32 281.0K
11:36 62,311.66 62,319.29 62,308.92 62,313.22 98.9K
11:37 62,313.22 62,326.21 62,304.63 62,304.63 237.9K
11:38 62,306.64 62,368.44 62,306.64 62,357.71 428.8K
11:39 62,358.78 62,359.28 62,334.18 62,337.95 192.9K
11:40 62,338.08 62,357.55 62,334.33 62,357.55 262.0K
11:41 62,353.92 62,378.19 62,353.92 62,364.79 146.4K
11:42 62,366.61 62,381.55 62,360.04 62,380.28 311.4K
11:43 62,376.02 62,381.75 62,374.13 62,378.05 153.8K
11:44 62,378.85 62,391.44 62,373.51 62,374.32 177.1K
11:45 62,371.27 62,374.46 62,363.60 62,367.41 86.4K
11:46 62,372.60 62,374.28 62,342.43 62,363.46 172.9K
11:47 62,361.33 62,368.88 62,348.32 62,365.82 137.7K
11:48 62,368.46 62,368.94 62,357.77 62,364.13 210.2K
11:49 62,358.26 62,365.00 62,351.90 62,351.90 155.7K
11:50 62,352.98 62,366.64 62,352.98 62,360.79 189.4K
11:51 62,360.71 62,360.71 62,339.80 62,341.50 120.8K
11:52 62,342.36 62,343.65 62,309.89 62,343.65 240.4K
11:53 62,342.34 62,342.78 62,315.10 62,315.21 437.3K
11:54 62,317.53 62,317.53 62,301.46 62,304.87 297.5K
11:55 62,305.51 62,343.89 62,295.21 62,331.40 267.3K
11:56 62,333.02 62,336.91 62,324.20 62,331.27 159.2K
11:57 62,331.45 62,331.45 62,311.47 62,311.47 145.4K
11:58 62,311.02 62,312.57 62,301.61 62,303.39 146.0K
11:59 62,308.95 62,345.01 62,303.37 62,341.13 232.3K
12:00 62,339.45 62,346.58 62,333.25 62,333.25 164.0K
12:01 62,332.60 62,339.53 62,327.31 62,327.31 204.8K
12:02 62,326.86 62,331.16 62,319.82 62,323.29 213.8K
12:03 62,322.84 62,331.81 62,319.13 62,324.18 191.8K
12:04 62,324.77 62,331.40 62,318.68 62,319.81 375.0K
12:05 62,318.90 62,323.06 62,305.29 62,306.54 199.0K
12:06 62,300.02 62,300.02 62,288.18 62,292.20 344.6K
12:07 62,293.81 62,312.52 62,287.25 62,295.31 349.0K
12:08 62,287.31 62,321.10 62,279.06 62,316.40 306.2K
12:09 62,315.03 62,318.06 62,300.43 62,308.37 132.2K
12:10 62,308.12 62,309.90 62,284.51 62,308.68 186.1K
12:11 62,305.27 62,308.37 62,294.98 62,294.98 191.2K
12:12 62,303.01 62,303.01 62,281.20 62,283.24 320.5K
12:13 62,283.35 62,288.00 62,278.70 62,287.05 146.3K
12:14 62,284.47 62,330.14 62,284.47 62,325.46 230.4K
12:15 62,322.35 62,379.70 62,320.11 62,360.53 191.6K
12:16 62,360.08 62,369.62 62,347.04 62,347.04 226.8K
12:17 62,347.54 62,347.58 62,330.35 62,333.04 112.7K
12:18 62,331.22 62,336.57 62,317.44 62,327.44 824.5K
12:19 62,322.69 62,329.10 62,318.53 62,325.22 145.9K
12:20 62,322.94 62,334.64 62,313.24 62,317.54 206.7K
12:21 62,316.86 62,325.59 62,289.68 62,323.72 296.4K
12:22 62,325.18 62,348.14 62,324.95 62,337.69 103.0K
12:23 62,339.64 62,365.07 62,339.64 62,355.69 266.5K
12:24 62,350.64 62,355.42 62,324.67 62,355.42 167.3K
12:25 62,363.13 62,363.13 62,343.79 62,350.43 331.4K
12:26 62,346.18 62,351.83 62,330.78 62,338.17 121.8K
12:27 62,342.41 62,365.07 62,336.15 62,358.09 143.6K
12:28 62,352.36 62,378.98 62,350.45 62,372.28 629.9K
12:29 62,376.46 62,384.61 62,370.79 62,384.61 164.1K
12:30 62,385.71 62,385.71 62,357.67 62,372.61 319.1K
12:31 62,369.47 62,369.47 62,348.15 62,354.91 273.1K
12:32 62,354.26 62,410.51 62,353.81 62,404.52 235.1K
12:33 62,406.42 62,408.14 62,399.48 62,399.62 76.7K
12:34 62,405.97 62,409.80 62,389.47 62,394.35 207.5K
12:35 62,394.31 62,397.64 62,378.56 62,378.56 125.6K
12:36 62,378.19 62,386.78 62,361.17 62,380.74 200.4K
12:37 62,378.09 62,405.47 62,373.73 62,405.47 320.9K
12:38 62,406.09 62,409.66 62,379.12 62,385.86 170.6K
12:39 62,386.65 62,388.82 62,367.50 62,370.22 644.7K
12:40 62,364.05 62,397.51 62,361.36 62,389.19 261.2K
12:41 62,390.66 62,390.66 62,370.41 62,370.41 167.0K
12:42 62,374.84 62,374.84 62,354.77 62,355.68 155.8K
12:43 62,354.61 62,371.46 62,351.71 62,362.25 231.6K
12:44 62,360.89 62,426.70 62,360.89 62,422.10 464.3K
12:45 62,422.87 62,426.32 62,418.35 62,426.32 240.1K
12:46 62,424.13 62,424.75 62,416.61 62,417.91 250.4K
12:47 62,424.92 62,440.36 62,424.92 62,440.36 159.7K
12:48 62,442.51 62,453.12 62,438.56 62,453.12 547.6K
12:49 62,450.92 62,453.19 62,439.29 62,440.72 174.9K
12:50 62,438.20 62,442.20 62,437.34 62,442.20 215.5K
12:51 62,438.34 62,438.34 62,419.39 62,420.75 146.9K
12:52 62,417.81 62,449.82 62,392.38 62,437.37 361.3K
12:53 62,449.75 62,449.75 62,421.43 62,425.35 544.6K
12:54 62,423.67 62,423.67 62,387.91 62,387.91 496.0K
12:55 62,390.33 62,395.98 62,374.85 62,374.85 436.9K
12:56 62,377.88 62,377.88 62,351.98 62,351.98 484.9K
12:57 62,351.72 62,394.93 62,334.57 62,389.90 413.8K
12:58 62,394.48 62,402.56 62,388.60 62,401.68 298.4K
12:59 62,402.41 62,402.41 62,382.26 62,386.85 338.6K
13:00 62,386.60 62,391.63 62,361.67 62,365.10 686.6K
13:01 62,364.77 62,417.57 62,359.42 62,417.57 514.8K
13:02 62,415.32 62,421.33 62,392.23 62,392.23 272.2K
13:03 62,391.75 62,402.51 62,389.20 62,389.20 203.3K
13:04 62,388.77 62,389.19 62,367.56 62,368.60 250.6K
13:05 62,367.74 62,400.24 62,360.10 62,398.90 310.0K
13:06 62,392.23 62,403.16 62,388.20 62,396.53 129.7K
13:07 62,396.05 62,397.37 62,385.91 62,389.53 151.5K
13:08 62,390.14 62,390.45 62,374.23 62,374.23 158.0K
13:09 62,373.96 62,387.54 62,369.79 62,387.54 356.3K
13:10 62,382.37 62,382.37 62,372.09 62,375.66 133.4K
13:11 62,370.89 62,372.71 62,348.00 62,348.48 170.3K
13:12 62,347.85 62,347.93 62,310.89 62,312.45 149.1K
13:13 62,315.96 62,333.05 62,315.96 62,332.05 121.7K
13:14 62,335.19 62,339.64 62,330.57 62,338.53 242.9K
13:15 62,342.07 62,382.34 62,330.20 62,380.65 375.3K
13:16 62,380.65 62,381.16 62,366.55 62,366.55 116.9K
13:17 62,366.81 62,367.93 62,354.60 62,355.25 123.0K
13:18 62,355.76 62,359.62 62,324.58 62,359.62 457.4K
13:19 62,360.65 62,378.17 62,358.32 62,372.00 231.4K
13:20 62,371.78 62,376.25 62,354.01 62,354.01 155.4K
13:21 62,352.32 62,354.26 62,342.73 62,344.70 289.2K
13:22 62,345.69 62,346.67 62,334.93 62,337.29 206.7K
13:23 62,333.82 62,361.12 62,328.46 62,355.07 252.1K
13:24 62,355.04 62,383.47 62,352.57 62,383.47 115.1K
13:25 62,377.58 62,387.93 62,374.91 62,374.91 197.7K
13:26 62,374.07 62,380.74 62,356.31 62,362.89 207.0K
13:27 62,363.85 62,372.88 62,360.18 62,367.43 194.0K
13:28 62,364.00 62,384.09 62,364.00 62,380.17 360.0K
13:29 62,384.12 62,386.45 62,358.97 62,359.43 244.7K
13:30 62,362.26 62,362.26 62,327.84 62,343.03 163.8K
13:31 62,331.40 62,344.93 62,328.58 62,344.27 207.0K
13:32 62,344.89 62,360.64 62,343.34 62,359.15 245.9K
13:33 62,359.48 62,371.84 62,359.48 62,367.26 138.6K
13:34 62,370.08 62,370.67 62,354.52 62,359.50 160.1K
13:35 62,358.70 62,366.44 62,347.04 62,348.66 265.6K
13:36 62,351.13 62,365.35 62,344.52 62,365.35 308.2K
13:37 62,362.99 62,379.27 62,362.99 62,376.06 221.1K
13:38 62,377.01 62,377.01 62,345.66 62,349.22 440.8K
13:39 62,348.50 62,349.50 62,333.42 62,342.92 352.1K
13:40 62,341.13 62,390.13 62,339.24 62,390.13 695.8K
13:41 62,381.87 62,413.21 62,381.87 62,413.21 1,000.5K
13:42 62,406.68 62,406.68 62,383.32 62,387.29 585.2K
13:43 62,387.07 62,390.69 62,379.73 62,390.69 686.8K
13:44 62,386.79 62,391.83 62,373.64 62,373.64 761.3K
13:45 62,384.92 62,388.32 62,371.57 62,379.85 1,175.3K
13:46 62,383.86 62,435.88 62,383.86 62,410.40 1,094.7K
13:47 62,406.22 62,413.08 62,400.08 62,400.76 924.3K
13:48 62,400.96 62,401.66 62,361.23 62,374.69 907.8K
13:49 62,378.92 62,417.74 62,375.52 62,417.74 1,165.4K
13:50 62,419.27 62,426.06 62,398.66 62,400.64 873.9K
13:51 62,400.83 62,400.83 62,380.09 62,380.09 822.2K
13:52 62,391.77 62,394.62 62,375.14 62,375.14 1,020.5K
13:53 62,379.93 62,382.27 62,371.65 62,371.65 1,254.9K
13:54 62,370.29 62,375.44 62,362.75 62,372.63 1,407.2K
13:55 62,372.83 62,372.83 62,353.95 62,360.34 1,384.3K
13:56 62,360.05 62,360.05 62,336.12 62,340.91 859.0K
13:57 62,337.65 62,355.06 62,333.99 62,355.06 1,355.4K
13:58 62,354.09 62,354.09 62,300.86 62,310.28 2,263.9K
13:59 62,308.92 62,352.54 62,276.33 62,278.71 1,708.4K
14:00 62,278.71 62,278.71 62,278.71 62,278.71 61,125.3K
14:01 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:02 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:03 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:04 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:05 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:06 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:07 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:08 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:09 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:10 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:11 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:12 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:13 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:14 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:15 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:16 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:17 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:18 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:19 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:20 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:21 62,278.71 62,278.71 62,278.71 62,278.71 0.0K
14:22 62,278.71 62,368.19 62,278.71 62,368.19 0.0K
14:23 62,368.19 62,368.19 62,368.19 62,368.19 0.0K
14:24 62,368.19 62,368.19 62,368.19 62,368.19 0.0K
14:25 62,368.19 62,368.19 62,368.19 62,368.19 0.0K
14:26 62,368.19 62,368.19 62,368.19 62,368.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available