S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 540.11 540.29 540.07 540.07 376.5K
08:31 540.13 540.28 540.09 540.09 180.0K
08:32 540.00 540.15 539.92 540.15 110.3K
08:33 540.17 540.53 540.17 540.18 105.3K
08:34 540.14 540.50 540.14 540.45 113.9K
08:35 541.56 541.56 541.29 541.50 117.5K
08:36 541.33 541.66 541.33 541.58 78.5K
08:37 541.51 542.53 541.40 542.53 154.0K
08:38 542.59 542.59 542.18 542.18 123.3K
08:39 542.08 542.08 541.86 541.86 116.0K
08:40 541.90 542.50 541.62 542.50 369.1K
08:41 542.39 542.39 542.07 542.07 50.1K
08:42 541.97 542.35 541.97 542.33 60.4K
08:43 542.97 543.00 542.95 542.97 79.1K
08:44 543.00 543.21 542.96 543.21 97.5K
08:45 543.24 544.02 543.24 544.02 162.8K
08:46 543.90 544.20 543.90 543.97 184.5K
08:47 543.91 543.91 543.80 543.82 50.7K
08:48 543.78 543.78 543.51 543.51 117.2K
08:49 543.46 543.52 543.42 543.42 64.5K
08:50 543.30 543.33 543.29 543.29 41.4K
08:51 543.19 543.19 543.06 543.06 87.5K
08:52 542.95 543.05 542.94 543.05 76.3K
08:53 543.19 543.28 543.19 543.26 206.9K
08:54 543.38 543.52 543.37 543.52 92.2K
08:55 543.46 543.66 543.46 543.58 113.8K
08:56 543.60 543.73 543.60 543.73 115.3K
08:57 543.66 543.86 543.66 543.86 105.7K
08:58 543.90 543.94 543.88 543.88 129.5K
08:59 543.99 543.99 543.72 543.72 188.8K
09:00 543.37 543.37 543.14 543.14 256.5K
09:01 542.90 543.01 542.90 543.01 145.9K
09:02 543.02 543.04 542.91 542.91 124.1K
09:03 543.00 543.08 542.97 543.08 378.4K
09:04 543.16 543.30 543.04 543.30 147.3K
09:05 543.30 543.32 543.09 543.09 120.8K
09:06 543.10 543.10 542.91 542.91 132.4K
09:07 542.66 542.71 542.62 542.64 185.3K
09:08 542.60 542.60 542.53 542.53 75.5K
09:09 542.37 542.37 542.26 542.33 230.8K
09:10 542.33 542.57 542.33 542.57 99.4K
09:11 542.97 542.97 542.90 542.96 160.4K
09:12 543.09 543.11 543.03 543.05 116.2K
09:13 543.02 543.02 542.78 542.90 80.7K
09:14 542.92 542.92 542.85 542.91 156.9K
09:15 542.96 543.00 542.96 542.96 227.9K
09:16 542.82 542.89 542.82 542.86 136.2K
09:17 542.84 542.90 542.77 542.90 141.1K
09:18 542.85 542.85 542.74 542.74 133.9K
09:19 542.83 543.14 542.83 543.14 170.3K
09:20 543.19 543.19 543.12 543.17 112.7K
09:21 543.30 543.30 543.17 543.17 158.5K
09:22 543.32 543.83 543.32 543.83 153.6K
09:23 544.01 544.11 544.01 544.09 147.2K
09:24 544.09 544.13 544.09 544.10 106.6K
09:25 544.10 544.26 544.10 544.26 222.1K
09:26 544.23 544.23 543.74 543.74 223.1K
09:27 543.78 543.78 543.53 543.53 135.1K
09:28 543.48 543.48 543.13 543.13 253.9K
09:29 542.99 543.05 542.84 542.84 164.8K
09:30 542.79 542.81 542.73 542.75 156.7K
09:31 542.66 542.66 542.39 542.39 178.3K
09:32 542.36 542.36 542.09 542.17 283.2K
09:33 542.07 542.07 541.97 541.97 308.4K
09:34 541.88 542.21 541.84 542.13 211.5K
09:35 542.18 542.18 542.08 542.08 161.5K
09:36 542.12 542.30 542.12 542.30 193.4K
09:37 542.32 542.32 542.15 542.18 200.8K
09:38 542.26 542.37 542.25 542.25 261.3K
09:39 542.31 542.42 542.31 542.42 256.5K
09:40 542.41 542.41 542.20 542.20 143.2K
09:41 542.21 542.21 542.03 542.03 393.8K
09:42 542.12 542.13 542.07 542.07 212.3K
09:43 542.11 542.23 542.11 542.23 179.8K
09:44 542.08 542.30 542.08 542.30 445.0K
09:45 542.32 542.34 542.28 542.34 148.6K
09:46 542.53 542.66 542.51 542.64 249.1K
09:47 542.69 542.82 542.69 542.82 98.1K
09:48 542.77 542.77 542.62 542.65 125.7K
09:49 542.55 542.80 542.55 542.80 91.4K
09:50 542.76 542.78 542.68 542.78 183.9K
09:51 542.81 542.93 542.68 542.93 124.9K
09:52 543.00 543.24 543.00 543.24 91.9K
09:53 543.32 543.32 543.23 543.23 59.3K
09:54 543.24 543.33 543.24 543.29 84.6K
09:55 543.29 543.30 543.17 543.17 99.8K
09:56 543.20 543.27 543.20 543.25 232.9K
09:57 543.26 543.26 543.23 543.25 218.3K
09:58 543.26 543.40 543.26 543.40 119.2K
09:59 543.37 543.37 543.28 543.37 193.2K
10:00 543.38 543.38 543.25 543.34 131.9K
10:01 543.37 543.55 543.37 543.55 119.7K
10:02 543.58 543.63 543.55 543.56 106.7K
10:03 543.58 543.60 543.54 543.54 196.6K
10:04 543.55 543.55 543.49 543.55 149.0K
10:05 543.42 543.48 543.42 543.47 88.1K
10:06 543.40 543.55 543.40 543.55 140.2K
10:07 543.60 543.64 543.56 543.61 93.1K
10:08 543.60 543.60 543.55 543.60 93.2K
10:09 543.63 543.77 543.63 543.66 182.5K
10:10 543.75 543.78 543.68 543.68 130.3K
10:11 543.73 543.82 543.72 543.82 160.6K
10:12 543.90 543.92 543.89 543.89 159.7K
10:13 543.84 543.85 543.77 543.85 151.6K
10:14 543.86 543.86 543.73 543.73 277.5K
10:15 543.78 543.78 543.75 543.75 132.9K
10:16 543.73 543.75 543.69 543.75 107.4K
10:17 543.78 543.78 543.63 543.67 89.4K
10:18 543.61 543.67 543.47 543.47 101.7K
10:19 543.45 543.52 543.40 543.40 122.1K
10:20 543.39 543.45 543.39 543.45 178.9K
10:21 543.45 543.45 543.41 543.45 327.0K
10:22 543.39 543.39 543.25 543.34 113.9K
10:23 543.41 543.41 543.35 543.35 620.0K
10:24 543.37 543.37 543.31 543.33 155.1K
10:25 543.30 543.30 543.24 543.24 167.7K
10:26 543.28 543.39 543.24 543.24 193.3K
10:27 543.24 543.27 543.23 543.23 84.6K
10:28 543.28 543.32 543.26 543.32 93.2K
10:29 543.43 543.47 543.40 543.47 103.1K
10:30 543.51 543.53 543.51 543.53 154.2K
10:31 543.50 543.50 543.46 543.50 93.6K
10:32 543.56 543.61 543.54 543.61 240.7K
10:33 543.69 543.74 543.69 543.72 113.4K
10:34 543.77 543.77 543.56 543.69 150.5K
10:35 543.73 543.77 543.73 543.77 166.0K
10:36 543.73 543.77 543.73 543.77 94.7K
10:37 543.77 543.77 543.70 543.75 128.6K
10:38 543.73 543.80 543.67 543.67 364.7K
10:39 543.72 543.75 543.72 543.75 347.5K
10:40 543.71 543.95 543.71 543.95 387.5K
10:41 543.99 544.07 543.92 544.01 247.2K
10:42 543.95 543.97 543.93 543.94 276.6K
10:43 543.88 544.07 543.88 544.07 192.3K
10:44 544.08 544.10 544.08 544.10 199.5K
10:45 544.08 544.19 544.08 544.12 286.2K
10:46 544.03 544.09 544.03 544.09 245.8K
10:47 544.15 544.21 544.14 544.21 219.5K
10:48 544.23 544.38 544.23 544.38 315.6K
10:49 544.31 544.50 544.31 544.35 672.6K
10:50 544.46 544.57 544.44 544.57 194.5K
10:51 544.54 544.54 544.42 544.54 243.0K
10:52 544.55 544.63 544.54 544.54 153.2K
10:53 544.69 544.69 544.59 544.67 301.3K
10:54 544.70 544.74 544.67 544.67 181.0K
10:55 544.59 544.71 544.59 544.71 184.4K
10:56 544.75 544.93 544.75 544.91 157.1K
10:57 545.07 545.31 545.07 545.31 288.9K
10:58 545.32 545.36 545.21 545.36 201.2K
10:59 545.52 545.68 545.52 545.68 247.8K
11:00 545.67 545.67 545.43 545.50 279.4K
11:01 545.61 545.61 545.38 545.38 128.6K
11:02 545.53 545.53 545.43 545.43 82.1K
11:03 545.30 545.30 545.17 545.17 178.6K
11:04 545.24 545.42 545.24 545.42 167.0K
11:05 545.45 545.51 545.44 545.51 114.3K
11:06 545.50 545.50 545.41 545.41 168.9K
11:07 545.73 545.87 545.71 545.87 324.7K
11:08 545.87 545.87 545.73 545.73 266.6K
11:09 545.87 546.05 545.87 546.05 773.4K
11:10 546.15 546.24 546.15 546.20 112.2K
11:11 546.30 546.45 546.30 546.45 90.3K
11:12 546.44 546.44 546.38 546.39 107.0K
11:13 546.44 546.57 546.44 546.57 180.7K
11:14 546.65 546.65 546.52 546.59 126.3K
11:15 546.61 546.72 546.61 546.66 176.9K
11:16 546.72 546.80 546.70 546.71 107.4K
11:17 546.66 546.80 546.66 546.80 116.6K
11:18 546.79 546.82 546.70 546.82 180.9K
11:19 546.83 546.93 546.83 546.84 346.7K
11:20 546.65 546.90 546.65 546.84 257.1K
11:21 546.92 546.92 546.82 546.82 229.8K
11:22 546.87 547.08 546.87 547.08 400.0K
11:23 547.28 547.49 547.23 547.49 228.7K
11:24 547.48 547.68 547.48 547.68 374.0K
11:25 547.51 547.62 547.51 547.62 101.8K
11:26 547.62 547.64 547.32 547.32 165.0K
11:27 547.24 547.25 547.09 547.09 118.6K
11:28 547.10 547.10 547.02 547.02 172.4K
11:29 547.03 547.14 547.03 547.14 249.6K
11:30 547.11 547.21 547.11 547.21 269.0K
11:31 547.22 547.27 547.22 547.25 160.9K
11:32 547.24 547.58 547.20 547.58 181.6K
11:33 547.49 547.69 547.49 547.69 400.3K
11:34 547.66 547.66 547.53 547.54 151.7K
11:35 547.57 547.58 547.50 547.54 325.9K
11:36 547.45 547.45 547.34 547.34 428.3K
11:37 547.52 547.62 547.52 547.59 314.8K
11:38 547.49 547.49 547.31 547.31 240.8K
11:39 547.24 547.24 547.18 547.24 125.3K
11:40 547.18 547.18 547.07 547.07 128.0K
11:41 547.10 547.10 547.06 547.08 135.3K
11:42 547.03 547.05 547.02 547.05 192.5K
11:43 546.89 547.01 546.89 546.99 349.3K
11:44 546.96 547.13 546.96 547.13 170.1K
11:45 547.07 547.23 547.07 547.23 177.2K
11:46 547.19 547.19 547.14 547.19 171.4K
11:47 547.20 547.25 547.18 547.18 654.9K
11:48 547.19 547.25 547.16 547.25 281.4K
11:49 547.27 547.34 547.27 547.34 197.5K
11:50 547.32 547.38 547.27 547.33 113.4K
11:51 547.28 547.40 547.28 547.33 153.2K
11:52 547.35 547.56 547.35 547.56 151.5K
11:53 547.57 547.57 547.50 547.52 344.2K
11:54 547.53 547.63 547.53 547.62 327.8K
11:55 547.58 547.58 547.53 547.55 563.9K
11:56 547.60 547.65 547.60 547.65 404.8K
11:57 547.68 547.99 547.68 547.97 786.3K
11:58 547.99 548.01 547.97 547.97 289.5K
11:59 547.95 548.04 547.93 547.95 263.3K
12:00 547.96 547.96 547.85 547.96 263.3K
12:01 548.01 548.01 547.96 548.00 295.6K
12:02 547.94 548.04 547.94 548.03 556.5K
12:03 548.01 548.01 547.90 547.90 723.3K
12:04 547.97 547.97 547.94 547.97 783.3K
12:05 548.01 548.05 547.97 547.97 224.5K
12:06 547.83 547.83 547.59 547.59 810.2K
12:07 547.67 547.67 547.60 547.60 1,062.2K
12:08 547.58 547.58 547.49 547.54 1,156.7K
12:09 547.59 547.59 547.56 547.56 836.8K
12:10 547.63 547.66 547.56 547.56 639.1K
12:11 547.53 547.62 547.53 547.61 488.3K
12:12 547.62 547.74 547.61 547.74 481.1K
12:13 547.78 547.78 547.70 547.70 205.1K
12:14 547.68 547.71 547.68 547.70 276.9K
12:15 547.62 547.70 547.61 547.70 328.5K
12:16 547.60 547.63 547.54 547.54 125.8K
12:17 547.56 547.57 547.50 547.50 120.2K
12:18 547.54 547.66 547.54 547.66 176.7K
12:19 547.65 547.65 547.53 547.53 449.0K
12:20 547.58 547.64 547.57 547.64 223.8K
12:21 547.63 547.65 547.62 547.65 700.7K
12:22 547.61 547.61 547.55 547.56 195.3K
12:23 547.56 547.56 547.46 547.46 408.2K
12:24 547.49 547.49 547.35 547.39 248.8K
12:25 547.41 547.50 547.41 547.50 271.0K
12:26 547.53 547.55 547.48 547.55 234.8K
12:27 547.53 547.64 547.53 547.64 643.8K
12:28 547.46 547.62 547.46 547.58 402.4K
12:29 547.46 547.53 547.46 547.50 172.2K
12:30 547.40 547.42 547.31 547.31 154.2K
12:31 547.26 547.32 547.26 547.26 343.3K
12:32 547.27 547.27 547.12 547.12 308.7K
12:33 547.16 547.16 547.06 547.13 227.7K
12:34 547.15 547.18 547.14 547.16 265.9K
12:35 547.14 547.25 547.14 547.21 152.2K
12:36 547.18 547.18 547.13 547.18 156.1K
12:37 547.24 547.32 547.24 547.31 199.4K
12:38 547.36 547.61 547.36 547.61 239.5K
12:39 547.66 547.69 547.64 547.64 214.3K
12:40 547.69 547.71 547.66 547.71 188.1K
12:41 547.74 547.78 547.70 547.78 167.7K
12:42 547.81 547.84 547.78 547.84 116.9K
12:43 547.81 547.98 547.81 547.98 265.3K
12:44 547.90 548.06 547.90 548.06 309.5K
12:45 547.98 548.01 547.98 548.01 247.0K
12:46 548.07 548.07 547.99 548.00 1,629.5K
12:47 548.02 548.30 548.02 548.30 6,249.1K
12:48 548.32 548.32 548.26 548.26 4,890.1K
12:49 548.39 548.39 548.22 548.22 1,531.3K
12:50 548.20 548.32 548.20 548.32 1,232.4K
12:51 548.17 548.21 548.15 548.21 741.2K
12:52 548.08 548.08 547.90 547.92 793.8K
12:53 547.96 547.96 547.83 547.83 228.9K
12:54 547.75 547.84 547.75 547.79 283.7K
12:55 547.71 547.71 547.68 547.71 401.9K
12:56 547.67 547.68 547.60 547.68 212.6K
12:57 547.70 547.70 547.55 547.55 266.5K
12:58 547.62 547.66 547.59 547.61 216.8K
12:59 547.65 547.67 547.52 547.52 367.5K
13:00 547.53 547.54 547.29 547.29 210.6K
13:01 547.27 547.27 546.59 546.60 530.6K
13:02 546.65 546.73 546.65 546.71 248.3K
13:03 546.68 546.83 546.68 546.83 190.0K
13:04 546.83 546.83 546.77 546.82 221.4K
13:05 546.85 547.25 546.85 547.25 228.4K
13:06 547.28 547.29 547.21 547.21 224.2K
13:07 547.31 547.37 547.26 547.37 184.5K
13:08 547.47 547.53 547.47 547.48 153.8K
13:09 547.52 547.59 547.52 547.57 202.2K
13:10 547.62 547.62 547.47 547.47 405.1K
13:11 547.44 547.44 547.17 547.24 471.5K
13:12 547.19 547.19 547.13 547.16 240.2K
13:13 547.17 547.25 547.17 547.25 263.1K
13:14 547.27 547.51 547.27 547.51 269.3K
13:15 547.57 547.81 547.57 547.81 359.3K
13:16 547.76 547.99 547.64 547.99 351.7K
13:17 548.02 548.40 548.02 548.40 436.1K
13:18 548.35 548.35 548.16 548.16 331.0K
13:19 547.97 548.13 547.97 548.13 248.7K
13:20 548.15 548.16 548.13 548.13 160.1K
13:21 548.16 548.16 548.02 548.02 280.9K
13:22 548.02 548.03 547.95 547.99 202.5K
13:23 547.84 547.97 547.84 547.97 162.7K
13:24 547.95 548.02 547.84 548.02 220.7K
13:25 548.06 548.17 548.01 548.17 241.1K
13:26 547.96 547.99 547.95 547.95 212.4K
13:27 547.91 547.98 547.85 547.92 376.1K
13:28 547.82 547.90 547.64 547.64 702.7K
13:29 547.63 547.72 547.63 547.64 324.0K
13:30 547.64 547.64 547.49 547.49 184.8K
13:31 547.60 547.62 547.50 547.50 208.8K
13:32 547.51 547.51 547.47 547.48 401.5K
13:33 547.48 547.49 547.43 547.49 246.4K
13:34 547.59 547.59 547.52 547.52 322.7K
13:35 547.40 547.54 547.40 547.45 395.5K
13:36 547.52 547.52 547.38 547.38 211.5K
13:37 547.53 547.57 547.40 547.40 660.0K
13:38 547.44 547.52 547.41 547.52 270.2K
13:39 547.58 547.58 547.43 547.52 388.2K
13:40 547.60 547.67 547.60 547.67 277.3K
13:41 547.66 547.66 547.50 547.58 217.5K
13:42 547.65 547.65 547.65 547.65 544.0K
13:43 547.70 547.74 547.58 547.58 424.4K
13:44 547.62 547.62 547.54 547.55 225.2K
13:45 547.64 547.66 547.58 547.58 255.6K
13:46 547.66 547.73 547.66 547.73 303.1K
13:47 547.76 547.78 547.60 547.60 568.4K
13:48 547.61 547.63 547.51 547.63 252.0K
13:49 547.54 547.61 547.45 547.45 256.5K
13:50 547.50 547.57 547.45 547.52 203.1K
13:51 547.48 547.49 547.41 547.41 254.2K
13:52 547.37 547.53 547.37 547.53 1,252.2K
13:53 547.74 547.74 547.41 547.41 223.2K
13:54 547.30 547.30 547.23 547.23 295.9K
13:55 547.17 547.17 547.13 547.17 324.0K
13:56 547.20 547.39 547.20 547.39 256.4K
13:57 547.38 547.47 547.38 547.46 236.5K
13:58 547.49 547.49 547.43 547.47 336.0K
13:59 547.52 547.61 547.52 547.61 252.3K
14:00 547.61 547.61 547.57 547.58 302.5K
14:01 547.54 547.55 547.01 547.01 581.9K
14:02 546.93 547.12 546.93 547.12 1,458.0K
14:03 547.10 547.10 546.93 546.93 318.5K
14:04 546.95 547.13 546.95 547.12 905.3K
14:05 547.00 547.28 547.00 547.28 889.1K
14:06 547.24 547.33 547.24 547.27 391.5K
14:07 547.33 547.36 547.25 547.25 310.6K
14:08 547.22 547.38 547.15 547.38 278.0K
14:09 547.37 547.37 547.29 547.34 446.4K
14:10 547.44 547.44 547.33 547.33 964.2K
14:11 547.24 547.33 547.23 547.23 552.2K
14:12 547.13 547.13 547.04 547.04 516.9K
14:13 547.13 547.13 547.04 547.10 612.7K
14:14 547.21 547.27 547.16 547.27 395.3K
14:15 547.29 547.29 547.11 547.11 546.8K
14:16 547.12 547.16 547.07 547.16 500.5K
14:17 547.03 547.08 546.96 547.05 480.0K
14:18 547.05 547.05 546.97 547.02 434.5K
14:19 546.78 546.78 546.72 546.78 375.5K
14:20 546.76 546.82 546.71 546.71 354.0K
14:21 546.70 546.70 546.56 546.56 468.8K
14:22 546.51 546.56 546.36 546.56 309.4K
14:23 546.61 546.62 546.60 546.60 387.0K
14:24 546.65 546.65 546.56 546.57 414.8K
14:25 546.51 546.65 546.50 546.62 436.7K
14:26 546.64 546.76 546.55 546.66 655.0K
14:27 546.64 546.74 546.64 546.74 527.2K
14:28 546.75 546.77 546.69 546.77 432.6K
14:29 546.80 546.88 546.75 546.75 642.7K
14:30 546.72 546.72 546.60 546.60 363.2K
14:31 546.60 546.60 546.43 546.43 546.7K
14:32 546.20 546.21 546.12 546.12 609.1K
14:33 546.13 546.13 545.94 545.94 706.9K
14:34 545.88 546.12 545.88 545.94 517.0K
14:35 545.96 545.99 545.96 545.99 587.8K
14:36 545.93 545.93 545.62 545.62 1,185.5K
14:37 545.63 545.63 545.46 545.46 589.0K
14:38 545.43 545.60 545.43 545.60 509.9K
14:39 545.60 545.60 545.56 545.59 1,115.6K
14:40 545.59 546.06 545.59 546.06 1,304.0K
14:41 545.96 546.27 545.96 546.24 1,410.9K
14:42 546.26 546.26 546.14 546.21 1,441.1K
14:43 546.25 546.38 546.21 546.25 1,184.5K
14:44 546.26 546.34 546.26 546.26 1,591.5K
14:45 546.27 546.27 546.15 546.22 1,087.3K
14:46 546.19 546.46 546.19 546.46 1,265.1K
14:47 546.45 546.45 546.37 546.37 1,775.4K
14:48 546.32 546.37 546.31 546.31 945.3K
14:49 546.43 546.83 546.43 546.59 1,510.7K
14:50 546.59 546.84 546.59 546.84 1,424.9K
14:51 546.65 546.65 546.57 546.65 997.7K
14:52 546.69 546.90 546.69 546.88 1,226.5K
14:53 546.99 546.99 546.84 546.89 1,462.3K
14:54 546.86 546.91 546.83 546.83 1,286.9K
14:55 546.88 547.04 546.88 547.01 2,010.6K
14:56 546.96 546.99 546.81 546.81 1,818.3K
14:57 546.90 546.90 546.69 546.87 1,949.4K
14:58 546.82 546.82 546.59 546.59 1,851.4K
14:59 546.88 546.88 546.40 546.40 77,807.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available