S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
631.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 547.21 547.21 546.22 546.22 285.3K
08:31 546.18 546.30 546.10 546.12 97.0K
08:32 545.94 545.96 545.88 545.88 187.7K
08:33 545.91 545.91 545.39 545.39 93.3K
08:34 545.37 545.37 545.24 545.34 168.2K
08:35 545.23 545.23 545.11 545.11 148.8K
08:36 545.03 545.03 544.85 544.90 652.7K
08:37 545.01 545.18 544.98 545.18 118.1K
08:38 545.00 545.09 545.00 545.09 108.6K
08:39 545.06 545.23 545.06 545.23 149.7K
08:40 545.13 545.13 544.90 544.90 69.9K
08:41 544.89 544.91 544.68 544.73 66.1K
08:42 544.63 544.63 544.50 544.50 603.9K
08:43 544.47 544.47 544.30 544.42 137.7K
08:44 544.47 544.74 544.43 544.74 102.2K
08:45 544.75 544.75 544.55 544.55 1,416.7K
08:46 544.39 544.39 544.22 544.22 146.6K
08:47 544.30 544.31 544.30 544.31 1,153.4K
08:48 544.32 544.65 544.32 544.65 427.2K
08:49 544.47 544.60 544.39 544.60 303.5K
08:50 544.69 545.09 544.69 545.09 143.7K
08:51 545.02 545.16 544.99 545.16 859.5K
08:52 545.23 545.27 545.21 545.25 118.1K
08:53 545.16 545.35 545.16 545.35 397.8K
08:54 545.34 545.56 545.34 545.56 117.8K
08:55 545.74 545.85 545.74 545.85 95.6K
08:56 545.93 545.93 545.82 545.83 269.4K
08:57 545.79 545.93 545.79 545.93 167.2K
08:58 545.76 545.80 545.71 545.78 117.1K
08:59 545.77 545.86 545.77 545.79 165.9K
09:00 545.91 546.01 545.90 545.90 121.8K
09:01 545.91 545.91 545.79 545.80 462.2K
09:02 545.79 545.79 545.51 545.51 190.1K
09:03 545.62 545.62 545.55 545.55 185.1K
09:04 545.56 545.56 545.27 545.27 147.2K
09:05 545.34 545.37 545.23 545.23 167.8K
09:06 545.20 545.20 545.09 545.09 121.6K
09:07 545.06 545.06 544.94 545.04 102.5K
09:08 545.12 545.19 545.06 545.06 165.7K
09:09 545.08 545.08 544.90 544.90 274.2K
09:10 544.83 544.98 544.78 544.98 263.6K
09:11 545.08 545.20 545.08 545.15 305.0K
09:12 545.14 545.25 545.08 545.25 219.4K
09:13 545.30 545.30 545.24 545.24 159.6K
09:14 545.27 545.34 545.25 545.34 137.0K
09:15 545.43 545.43 545.25 545.28 295.9K
09:16 545.31 545.41 545.31 545.35 166.5K
09:17 545.39 545.41 545.37 545.37 261.3K
09:18 545.36 545.40 545.31 545.31 204.0K
09:19 545.20 545.23 545.18 545.22 224.7K
09:20 545.16 545.16 545.01 545.16 133.5K
09:21 545.28 545.40 545.26 545.39 113.3K
09:22 545.37 545.45 545.37 545.45 90.5K
09:23 545.50 545.56 545.46 545.52 87.4K
09:24 545.39 545.39 545.30 545.30 187.5K
09:25 545.22 545.22 545.14 545.17 230.7K
09:26 545.04 545.12 545.01 545.02 1,191.1K
09:27 545.13 545.29 545.00 545.29 154.8K
09:28 545.31 545.42 545.31 545.42 171.6K
09:29 545.42 545.67 545.35 545.61 251.3K
09:30 545.73 545.94 545.73 545.90 254.2K
09:31 545.94 546.10 545.93 546.10 185.9K
09:32 546.15 546.15 545.41 545.41 308.6K
09:33 545.34 545.40 545.31 545.31 186.8K
09:34 545.36 545.36 544.77 544.78 295.0K
09:35 544.79 545.29 544.79 545.25 278.5K
09:36 545.18 545.50 545.18 545.44 275.8K
09:37 545.34 545.44 545.32 545.41 131.7K
09:38 545.46 545.50 545.41 545.41 116.0K
09:39 545.40 545.54 545.40 545.54 143.0K
09:40 545.60 545.67 545.50 545.50 312.1K
09:41 545.56 545.67 545.44 545.47 217.4K
09:42 545.56 545.71 545.55 545.71 147.7K
09:43 545.74 545.74 545.02 545.05 275.6K
09:44 545.11 545.28 545.11 545.23 157.3K
09:45 545.22 545.35 545.22 545.34 180.4K
09:46 545.35 545.35 545.09 545.09 738.4K
09:47 545.05 545.29 544.62 544.62 839.2K
09:48 544.66 544.69 544.64 544.65 135.2K
09:49 544.58 544.64 544.31 544.31 287.8K
09:50 544.30 544.52 544.26 544.52 138.7K
09:51 544.53 544.65 544.53 544.65 165.7K
09:52 544.80 544.95 544.80 544.95 232.9K
09:53 545.03 545.15 545.03 545.15 280.5K
09:54 545.15 545.30 545.15 545.28 290.2K
09:55 545.31 545.31 544.68 544.68 233.1K
09:56 544.64 544.64 544.57 544.57 187.4K
09:57 544.65 544.65 544.02 544.09 316.9K
09:58 544.14 544.35 544.14 544.35 155.5K
09:59 544.41 544.41 544.33 544.38 161.2K
10:00 544.32 544.37 544.32 544.36 1,493.5K
10:01 544.33 544.44 544.33 544.44 340.6K
10:02 544.53 544.56 544.42 544.42 180.5K
10:03 544.41 544.41 544.30 544.33 1,109.8K
10:04 544.15 544.17 544.12 544.12 152.3K
10:05 544.14 544.22 543.50 543.50 289.4K
10:06 543.50 543.73 543.50 543.73 144.0K
10:07 543.77 543.91 543.77 543.91 125.3K
10:08 543.84 543.84 543.39 543.39 397.1K
10:09 543.40 543.51 543.40 543.51 164.9K
10:10 543.57 543.71 543.49 543.51 401.3K
10:11 543.55 543.64 543.55 543.64 139.4K
10:12 543.63 543.63 543.17 543.18 465.9K
10:13 543.17 543.24 543.14 543.14 239.8K
10:14 543.10 543.21 543.10 543.21 671.4K
10:15 543.21 543.43 543.21 543.43 125.1K
10:16 543.40 543.42 543.32 543.33 155.5K
10:17 543.24 543.49 543.08 543.49 461.3K
10:18 543.51 543.61 543.39 543.61 541.3K
10:19 543.71 543.80 543.60 543.60 223.5K
10:20 543.62 543.65 543.62 543.65 174.7K
10:21 543.69 543.70 543.64 543.66 249.4K
10:22 543.64 543.84 543.64 543.84 1,288.7K
10:23 543.83 543.88 543.77 543.77 380.0K
10:24 543.24 543.42 543.24 543.42 446.0K
10:25 543.45 543.62 543.45 543.62 208.1K
10:26 543.65 543.65 543.53 543.53 236.0K
10:27 543.53 543.59 543.53 543.59 158.4K
10:28 543.68 543.68 543.56 543.56 315.5K
10:29 543.50 543.61 543.50 543.61 124.9K
10:30 543.54 543.55 543.44 543.44 151.0K
10:31 542.96 543.11 542.96 543.11 367.1K
10:32 543.13 543.42 543.13 543.42 423.2K
10:33 543.60 543.83 543.60 543.82 237.4K
10:34 543.69 543.81 543.69 543.71 195.4K
10:35 543.74 543.79 543.74 543.74 69.7K
10:36 543.38 543.38 543.24 543.33 516.2K
10:37 543.29 543.34 543.25 543.34 513.1K
10:38 543.34 543.37 543.29 543.37 84.1K
10:39 543.29 543.34 543.27 543.34 354.5K
10:40 543.37 543.52 543.37 543.49 142.8K
10:41 543.12 543.44 543.12 543.44 261.6K
10:42 543.51 543.51 543.36 543.36 201.9K
10:43 543.31 543.47 543.31 543.42 278.3K
10:44 543.36 543.36 543.31 543.31 134.8K
10:45 543.40 543.53 543.40 543.53 334.4K
10:46 543.51 543.55 543.42 543.42 152.9K
10:47 543.51 543.63 543.51 543.53 225.1K
10:48 543.54 543.62 543.54 543.60 126.6K
10:49 543.64 543.73 543.64 543.73 180.5K
10:50 543.77 543.82 543.75 543.75 283.0K
10:51 543.74 543.81 543.71 543.71 189.5K
10:52 543.71 543.79 543.71 543.79 162.0K
10:53 543.76 543.86 543.76 543.81 396.1K
10:54 543.82 543.82 543.73 543.75 103.8K
10:55 543.75 543.78 543.75 543.78 127.5K
10:56 543.84 543.84 543.75 543.75 281.5K
10:57 543.73 543.76 543.70 543.76 188.3K
10:58 543.77 543.81 543.75 543.79 187.2K
10:59 543.77 543.84 543.77 543.84 220.3K
11:00 543.83 543.83 543.70 543.70 209.9K
11:01 543.67 543.70 543.65 543.65 625.7K
11:02 543.70 543.78 543.66 543.78 344.1K
11:03 543.79 543.89 543.79 543.87 168.1K
11:04 543.84 543.86 543.76 543.86 179.1K
11:05 543.86 543.95 543.86 543.95 221.0K
11:06 543.96 544.08 543.96 544.08 846.2K
11:07 544.11 544.46 544.11 544.46 203.7K
11:08 544.48 544.62 544.48 544.62 373.5K
11:09 544.81 544.86 544.78 544.86 490.2K
11:10 544.85 544.94 544.85 544.94 363.3K
11:11 544.92 545.16 544.92 545.16 179.9K
11:12 545.17 545.26 545.17 545.26 328.0K
11:13 545.31 545.35 545.29 545.34 305.0K
11:14 545.36 545.43 545.04 545.04 533.5K
11:15 544.99 545.09 544.99 545.09 356.6K
11:16 545.05 545.06 545.05 545.05 195.0K
11:17 545.05 545.09 545.02 545.02 184.4K
11:18 545.12 545.12 544.96 544.96 1,244.6K
11:19 544.92 544.92 544.46 544.46 337.9K
11:20 544.50 544.55 544.50 544.53 232.1K
11:21 544.49 544.61 544.49 544.61 223.3K
11:22 544.65 544.70 544.64 544.64 193.7K
11:23 544.59 544.65 544.50 544.65 213.3K
11:24 544.63 544.65 544.54 544.54 412.6K
11:25 544.55 544.55 544.25 544.32 463.4K
11:26 544.35 544.35 544.22 544.26 224.2K
11:27 544.28 544.32 544.26 544.32 204.5K
11:28 544.29 544.38 544.24 544.31 165.7K
11:29 544.39 544.39 544.25 544.25 203.1K
11:30 544.24 544.28 544.24 544.28 721.1K
11:31 544.28 544.35 544.28 544.35 232.4K
11:32 544.39 544.48 544.39 544.41 213.1K
11:33 544.37 544.39 544.29 544.30 253.9K
11:34 544.31 544.33 544.27 544.27 267.1K
11:35 544.27 544.27 544.12 544.12 374.8K
11:36 544.14 544.21 544.14 544.16 152.4K
11:37 544.15 544.15 544.06 544.06 223.8K
11:38 543.99 544.01 543.98 543.98 533.8K
11:39 544.06 544.21 544.06 544.20 262.3K
11:40 544.27 544.27 543.81 543.81 465.1K
11:41 543.75 543.87 543.74 543.87 1,361.1K
11:42 543.89 543.89 543.68 543.73 435.6K
11:43 543.78 544.00 543.76 543.76 430.4K
11:44 543.63 543.63 543.33 543.33 406.5K
11:45 543.11 543.11 542.80 542.80 630.7K
11:46 542.88 542.98 542.84 542.98 249.6K
11:47 542.99 543.15 542.90 543.15 745.8K
11:48 543.08 543.08 543.05 543.05 154.0K
11:49 543.07 543.17 542.71 542.71 641.8K
11:50 542.75 542.77 542.71 542.77 460.4K
11:51 542.78 542.78 542.69 542.69 128.6K
11:52 542.67 542.83 542.67 542.83 474.6K
11:53 542.86 543.11 542.86 543.11 210.6K
11:54 543.15 543.21 543.14 543.21 209.0K
11:55 543.19 543.24 543.16 543.19 383.2K
11:56 543.18 543.18 542.83 542.84 552.5K
11:57 542.77 542.90 542.77 542.90 351.6K
11:58 542.86 542.92 542.86 542.89 515.3K
11:59 542.90 542.98 542.90 542.95 103.0K
12:00 542.98 543.16 542.98 543.16 787.5K
12:01 543.26 543.40 543.26 543.36 577.0K
12:02 543.37 543.62 543.37 543.62 156.6K
12:03 543.59 543.59 543.27 543.27 385.1K
12:04 543.20 543.40 543.20 543.40 426.6K
12:05 543.41 543.67 543.41 543.67 377.9K
12:06 543.60 543.70 543.60 543.70 307.7K
12:07 543.74 543.74 543.34 543.35 335.5K
12:08 543.34 543.40 543.34 543.40 262.7K
12:09 543.38 543.38 543.33 543.33 131.1K
12:10 543.31 543.31 543.23 543.23 354.2K
12:11 543.29 543.29 543.11 543.11 178.1K
12:12 543.17 543.17 542.65 542.65 375.1K
12:13 542.88 542.96 542.74 542.96 1,760.1K
12:14 543.07 543.10 542.95 543.10 677.3K
12:15 543.08 543.11 543.08 543.09 190.7K
12:16 543.12 543.29 543.12 543.29 663.0K
12:17 543.28 543.39 543.28 543.39 156.6K
12:18 543.43 543.49 543.35 543.49 212.8K
12:19 543.48 543.48 542.98 543.18 1,128.4K
12:20 543.20 543.44 543.20 543.44 277.0K
12:21 543.44 543.50 543.41 543.41 317.4K
12:22 543.49 543.49 543.05 543.09 939.9K
12:23 543.11 543.28 543.11 543.28 876.8K
12:24 543.27 543.27 543.18 543.24 151.5K
12:25 543.26 543.26 542.61 542.61 412.4K
12:26 542.83 542.91 542.80 542.80 329.0K
12:27 542.81 542.87 542.55 542.59 606.4K
12:28 542.66 542.71 542.65 542.71 228.1K
12:29 542.72 542.72 542.64 542.64 266.9K
12:30 542.67 542.67 542.54 542.54 363.6K
12:31 542.58 542.58 542.43 542.43 212.0K
12:32 542.44 542.44 542.18 542.18 1,019.3K
12:33 542.16 542.27 541.89 541.89 500.0K
12:34 542.03 542.20 542.02 542.20 225.4K
12:35 542.23 542.29 542.23 542.25 191.1K
12:36 542.29 542.29 542.21 542.27 275.1K
12:37 542.05 542.26 542.05 542.26 2,463.9K
12:38 542.34 542.41 542.31 542.38 338.2K
12:39 542.46 542.58 542.46 542.57 877.0K
12:40 542.67 542.67 542.34 542.41 490.2K
12:41 542.53 542.64 542.53 542.64 303.5K
12:42 542.61 542.61 542.13 542.16 351.0K
12:43 542.22 542.35 542.22 542.22 285.4K
12:44 542.12 542.12 542.01 542.01 164.7K
12:45 542.00 542.12 542.00 542.12 393.4K
12:46 542.24 542.24 541.91 541.91 487.1K
12:47 541.91 542.14 541.91 542.02 120.1K
12:48 542.13 542.13 541.95 541.95 303.8K
12:49 541.96 541.96 541.65 541.73 294.1K
12:50 541.72 541.82 541.70 541.70 361.6K
12:51 541.75 541.93 541.75 541.93 202.7K
12:52 541.89 541.97 541.89 541.90 170.0K
12:53 541.91 541.91 541.76 541.79 331.4K
12:54 541.81 542.08 541.81 542.08 1,432.1K
12:55 542.06 542.18 542.06 542.16 321.5K
12:56 542.20 542.20 542.14 542.16 210.7K
12:57 542.16 542.16 542.01 542.01 363.3K
12:58 541.93 542.01 541.92 542.00 261.9K
12:59 542.04 542.04 541.80 541.80 225.4K
13:00 541.81 541.92 541.81 541.92 388.1K
13:01 541.96 542.10 541.96 542.04 403.9K
13:02 542.29 542.39 542.29 542.39 562.7K
13:03 542.23 542.25 542.21 542.25 352.0K
13:04 542.31 542.32 542.26 542.26 445.6K
13:05 542.24 542.29 542.16 542.29 524.5K
13:06 542.25 542.39 542.25 542.38 406.7K
13:07 542.24 542.31 542.24 542.26 175.9K
13:08 542.18 542.21 542.18 542.18 255.0K
13:09 542.23 542.38 542.20 542.38 189.5K
13:10 542.04 542.14 542.04 542.14 440.9K
13:11 542.20 542.20 542.14 542.17 316.2K
13:12 542.14 542.31 542.12 542.31 234.5K
13:13 542.32 542.44 542.32 542.44 290.6K
13:14 542.42 542.42 541.70 541.70 395.2K
13:15 541.87 542.17 541.87 542.17 180.3K
13:16 542.15 542.24 542.15 542.22 300.7K
13:17 542.24 542.24 542.01 542.12 111.4K
13:18 542.17 542.17 541.72 541.74 380.6K
13:19 541.82 541.85 541.82 541.85 249.7K
13:20 541.88 542.01 541.88 542.01 225.0K
13:21 542.01 542.01 541.49 541.64 266.7K
13:22 541.71 541.99 541.71 541.99 319.4K
13:23 541.97 541.98 541.89 541.98 198.4K
13:24 542.14 542.25 542.05 542.16 675.5K
13:25 542.14 542.17 542.13 542.13 507.8K
13:26 542.13 542.20 542.13 542.15 371.7K
13:27 542.21 542.23 542.09 542.11 333.3K
13:28 542.05 542.05 541.93 541.93 212.3K
13:29 541.93 541.95 541.92 541.92 117.7K
13:30 541.90 541.95 541.90 541.91 216.4K
13:31 541.94 541.94 541.82 541.82 499.4K
13:32 541.84 541.84 541.59 541.69 937.7K
13:33 541.66 541.67 541.61 541.61 171.1K
13:34 541.58 541.61 541.54 541.54 320.3K
13:35 541.53 541.53 541.42 541.42 246.8K
13:36 541.47 541.53 541.23 541.23 256.4K
13:37 541.19 541.19 540.97 540.97 470.3K
13:38 540.93 540.98 540.87 540.90 275.1K
13:39 541.02 541.02 540.92 540.94 200.4K
13:40 540.97 541.09 540.97 541.09 226.6K
13:41 541.13 541.38 541.13 541.38 345.5K
13:42 541.32 541.37 541.29 541.34 200.6K
13:43 541.50 541.50 541.42 541.44 280.3K
13:44 541.51 541.51 540.98 541.08 520.9K
13:45 541.15 541.15 540.94 540.98 272.6K
13:46 540.41 540.58 540.41 540.58 576.8K
13:47 540.61 540.70 540.61 540.66 296.7K
13:48 540.73 540.73 540.57 540.61 340.0K
13:49 540.63 540.63 540.55 540.62 331.9K
13:50 540.53 540.66 540.53 540.53 328.6K
13:51 540.61 540.62 540.56 540.61 243.5K
13:52 540.62 540.71 540.46 540.46 364.5K
13:53 540.41 540.52 540.34 540.52 376.5K
13:54 540.48 540.48 540.21 540.21 351.4K
13:55 540.23 540.23 540.18 540.20 201.2K
13:56 540.15 540.25 540.15 540.25 322.7K
13:57 540.30 540.40 540.30 540.40 417.2K
13:58 540.40 540.54 540.20 540.32 457.1K
13:59 540.38 540.38 540.34 540.37 1,450.1K
14:00 540.30 540.45 540.30 540.45 204.6K
14:01 540.53 540.66 540.53 540.66 320.3K
14:02 540.76 540.76 540.29 540.39 489.4K
14:03 540.45 540.48 540.40 540.48 587.1K
14:04 540.47 540.47 540.21 540.31 544.3K
14:05 540.38 540.48 540.38 540.38 312.5K
14:06 540.39 540.71 540.39 540.71 340.0K
14:07 540.75 540.75 540.38 540.45 385.2K
14:08 540.56 540.73 540.56 540.68 189.1K
14:09 540.49 540.62 540.49 540.55 363.7K
14:10 540.65 540.65 540.49 540.49 599.6K
14:11 540.45 540.45 540.27 540.27 321.0K
14:12 540.27 540.27 540.09 540.09 326.0K
14:13 540.17 540.21 540.14 540.21 165.2K
14:14 540.21 540.21 539.97 539.97 437.4K
14:15 539.90 539.94 539.90 539.93 496.2K
14:16 539.87 539.98 539.84 539.98 544.2K
14:17 539.97 540.09 539.97 540.05 293.3K
14:18 539.97 539.97 539.64 539.64 533.6K
14:19 539.65 540.10 539.65 540.10 345.5K
14:20 540.12 540.29 540.11 540.29 281.5K
14:21 540.33 540.44 540.33 540.44 385.0K
14:22 540.15 540.25 540.15 540.25 345.6K
14:23 540.26 540.39 540.26 540.39 522.1K
14:24 540.24 540.28 540.19 540.19 467.7K
14:25 540.15 540.24 540.11 540.24 238.6K
14:26 539.99 540.01 539.77 539.77 656.4K
14:27 539.78 539.88 539.78 539.88 686.2K
14:28 539.91 540.04 539.91 540.01 469.6K
14:29 540.07 540.22 540.03 540.22 329.6K
14:30 539.88 539.98 539.64 539.64 468.4K
14:31 539.47 540.15 539.47 540.15 501.0K
14:32 539.82 539.93 539.82 539.93 343.4K
14:33 539.88 539.98 539.86 539.90 333.1K
14:34 539.86 539.86 539.80 539.83 510.7K
14:35 539.84 539.84 539.68 539.69 862.1K
14:36 539.62 539.62 539.48 539.48 449.3K
14:37 539.31 539.43 539.31 539.39 461.3K
14:38 539.40 539.50 539.29 539.50 482.8K
14:39 539.46 539.51 539.43 539.51 594.7K
14:40 539.30 539.48 539.30 539.39 1,203.8K
14:41 539.34 539.35 539.31 539.31 967.3K
14:42 539.36 539.52 539.36 539.45 1,997.3K
14:43 539.51 539.51 539.43 539.43 1,381.1K
14:44 539.43 539.66 539.43 539.56 1,708.6K
14:45 539.52 539.52 539.35 539.39 1,350.6K
14:46 539.38 539.38 539.08 539.08 1,402.0K
14:47 539.19 539.31 539.19 539.31 1,389.9K
14:48 539.38 539.59 539.38 539.57 1,611.5K
14:49 539.72 539.75 539.72 539.74 1,591.6K
14:50 539.99 539.99 539.77 539.77 1,936.4K
14:51 539.74 539.77 539.74 539.75 1,882.1K
14:52 539.71 539.78 539.62 539.62 2,455.7K
14:53 539.67 539.67 539.60 539.65 2,564.6K
14:54 539.64 539.64 539.56 539.63 2,160.6K
14:55 539.58 539.58 539.52 539.52 1,593.7K
14:56 539.59 539.61 539.49 539.61 1,863.3K
14:57 539.54 539.57 539.44 539.57 2,036.0K
14:58 539.48 539.48 539.24 539.24 1,634.3K
14:59 539.46 539.69 539.46 539.69 86,549.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available