S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 521.64 523.21 521.64 523.21 301.9K
08:31 523.39 523.76 523.30 523.76 218.0K
08:32 523.92 524.05 523.92 523.97 306.8K
08:33 523.97 524.30 523.97 524.13 31.5K
08:34 524.14 524.55 524.14 524.55 44.9K
08:35 524.67 525.17 524.67 525.17 135.8K
08:36 525.30 525.38 525.01 525.01 126.2K
08:37 524.96 524.96 524.67 524.67 646.3K
08:38 524.63 524.63 524.52 524.52 51.0K
08:39 524.63 524.76 524.63 524.76 90.5K
08:40 524.63 524.64 524.57 524.64 52.8K
08:41 524.66 524.66 524.51 524.51 158.0K
08:42 524.51 524.58 524.48 524.51 58.2K
08:43 524.43 524.71 524.43 524.71 62.2K
08:44 524.66 524.76 524.66 524.76 94.7K
08:45 524.77 525.18 524.77 525.18 40.4K
08:46 525.14 525.14 525.05 525.12 185.5K
08:47 525.18 525.18 525.11 525.11 52.6K
08:48 525.16 525.37 525.16 525.37 68.6K
08:49 525.31 525.40 525.26 525.26 241.8K
08:50 525.31 525.43 525.30 525.43 403.7K
08:51 525.37 525.37 525.19 525.26 82.2K
08:52 525.31 525.31 525.13 525.13 215.0K
08:53 525.08 525.08 524.89 524.89 156.7K
08:54 524.89 524.95 524.69 524.95 228.9K
08:55 524.81 525.20 524.81 525.20 516.4K
08:56 525.22 525.29 525.21 525.26 70.7K
08:57 525.23 525.29 524.60 524.60 428.3K
08:58 524.40 524.40 524.11 524.11 183.5K
08:59 524.02 524.02 523.96 523.96 91.8K
09:00 523.94 523.96 523.86 523.96 331.2K
09:01 523.62 523.62 523.20 523.28 164.6K
09:02 522.86 522.86 522.63 522.63 128.9K
09:03 522.61 523.76 522.61 523.64 298.8K
09:04 523.49 523.49 523.37 523.37 222.5K
09:05 523.32 524.17 523.32 524.17 148.9K
09:06 524.20 524.20 524.01 524.10 158.7K
09:07 523.97 524.18 523.84 524.18 343.5K
09:08 524.34 524.39 524.23 524.31 308.2K
09:09 524.30 524.34 524.20 524.20 83.6K
09:10 524.12 524.12 524.00 524.05 167.8K
09:11 524.14 524.45 524.14 524.45 221.8K
09:12 524.47 524.49 524.35 524.35 150.7K
09:13 524.29 524.29 524.09 524.09 76.2K
09:14 524.09 524.23 524.09 524.22 307.2K
09:15 524.26 524.26 524.09 524.09 90.6K
09:16 524.10 524.15 523.99 523.99 137.0K
09:17 523.96 523.96 523.81 523.81 125.6K
09:18 523.96 524.08 523.87 524.08 56.1K
09:19 524.01 524.40 524.01 524.40 159.8K
09:20 524.49 524.60 524.49 524.60 110.0K
09:21 524.76 524.91 524.68 524.91 875.2K
09:22 524.99 525.19 524.99 525.08 126.2K
09:23 525.04 525.92 525.04 525.92 386.7K
09:24 525.93 526.05 525.92 526.05 101.1K
09:25 525.97 526.01 525.90 526.01 176.0K
09:26 525.99 526.68 525.99 526.63 227.2K
09:27 526.52 527.28 526.52 527.28 319.4K
09:28 527.09 527.23 527.09 527.23 807.0K
09:29 527.07 527.29 527.07 527.29 167.7K
09:30 527.19 527.29 527.06 527.06 105.0K
09:31 526.98 527.27 526.98 527.27 175.6K
09:32 527.08 527.32 527.08 527.32 143.3K
09:33 527.22 527.24 527.12 527.24 190.4K
09:34 527.13 527.20 527.08 527.08 140.3K
09:35 527.10 527.16 527.01 527.01 186.1K
09:36 526.91 527.09 526.91 527.09 286.5K
09:37 527.01 527.06 527.01 527.03 259.3K
09:38 527.01 527.01 526.84 526.93 245.2K
09:39 526.98 526.98 526.55 526.61 417.8K
09:40 526.57 526.67 526.57 526.62 216.7K
09:41 526.55 526.55 526.42 526.42 320.3K
09:42 526.35 526.35 526.15 526.15 299.8K
09:43 525.96 525.96 525.72 525.73 285.7K
09:44 525.61 525.74 525.61 525.74 396.5K
09:45 525.64 525.70 525.36 525.70 338.0K
09:46 525.74 525.74 525.67 525.70 186.4K
09:47 525.64 525.64 525.47 525.47 282.0K
09:48 525.34 525.34 525.20 525.30 197.5K
09:49 525.37 525.37 525.30 525.30 53.3K
09:50 525.47 525.51 525.42 525.51 263.7K
09:51 525.54 525.54 525.45 525.51 320.9K
09:52 525.46 525.52 525.43 525.43 157.4K
09:53 525.46 525.72 525.46 525.72 114.4K
09:54 525.58 525.73 525.58 525.73 88.3K
09:55 525.71 525.82 525.71 525.82 137.2K
09:56 526.00 526.13 526.00 526.13 203.1K
09:57 526.15 526.41 526.15 526.41 67.2K
09:58 526.40 526.40 526.34 526.40 78.9K
09:59 526.36 526.36 526.32 526.34 62.0K
10:00 526.28 527.06 526.28 527.06 242.7K
10:01 527.06 527.16 526.99 526.99 93.5K
10:02 527.02 527.02 526.94 526.98 172.2K
10:03 526.99 526.99 526.81 526.81 170.9K
10:04 526.84 526.98 526.79 526.98 59.9K
10:05 527.00 527.05 526.98 526.99 64.2K
10:06 526.99 527.07 526.85 527.07 124.9K
10:07 527.05 527.34 527.05 527.34 267.8K
10:08 527.35 527.35 527.28 527.34 114.0K
10:09 527.31 527.31 527.21 527.21 223.7K
10:10 527.18 527.18 527.03 527.03 307.7K
10:11 527.01 527.01 526.97 526.98 145.4K
10:12 526.85 527.23 526.85 527.16 219.9K
10:13 527.14 527.15 527.08 527.08 68.6K
10:14 527.07 527.18 527.07 527.16 234.8K
10:15 527.20 527.22 527.13 527.18 242.8K
10:16 527.11 527.25 527.11 527.25 255.8K
10:17 527.24 527.24 527.03 527.03 251.5K
10:18 527.48 527.49 527.42 527.49 215.2K
10:19 527.36 527.45 527.30 527.30 139.5K
10:20 527.34 527.34 527.25 527.26 147.3K
10:21 527.23 527.23 527.06 527.06 133.6K
10:22 527.14 527.14 526.99 527.05 85.1K
10:23 527.03 527.07 526.91 526.91 369.6K
10:24 526.91 526.91 526.66 526.66 194.8K
10:25 526.61 526.61 526.44 526.44 443.7K
10:26 526.59 526.62 526.53 526.60 254.9K
10:27 526.62 526.65 526.60 526.65 470.0K
10:28 526.63 526.69 526.61 526.61 188.9K
10:29 526.63 526.63 526.58 526.62 150.9K
10:30 526.62 526.62 526.49 526.49 164.5K
10:31 526.40 526.57 526.39 526.57 331.7K
10:32 526.51 526.51 526.40 526.40 83.1K
10:33 526.39 526.46 526.38 526.38 209.1K
10:34 526.36 526.55 526.36 526.55 279.6K
10:35 526.57 526.57 526.50 526.50 280.6K
10:36 526.54 526.54 526.48 526.50 93.4K
10:37 526.41 526.51 526.41 526.51 101.3K
10:38 526.49 526.49 526.41 526.41 424.2K
10:39 526.55 526.56 526.51 526.51 182.0K
10:40 526.65 526.80 526.65 526.77 297.3K
10:41 526.74 526.74 526.65 526.73 169.6K
10:42 526.79 526.85 526.79 526.79 147.8K
10:43 526.78 526.83 526.78 526.80 210.9K
10:44 526.77 526.91 526.77 526.91 218.0K
10:45 526.92 526.92 526.80 526.82 407.3K
10:46 526.84 526.87 526.79 526.87 212.0K
10:47 526.92 526.92 526.77 526.81 89.5K
10:48 526.78 526.78 526.68 526.74 140.1K
10:49 526.78 526.80 526.77 526.80 436.8K
10:50 526.78 526.78 526.74 526.76 194.9K
10:51 526.72 526.81 526.72 526.79 511.6K
10:52 526.92 526.92 526.72 526.73 827.6K
10:53 526.74 526.89 526.71 526.89 177.5K
10:54 526.84 526.96 526.84 526.95 282.0K
10:55 526.85 526.85 526.50 526.50 251.8K
10:56 526.51 526.51 526.47 526.47 171.9K
10:57 526.52 526.56 526.49 526.52 171.7K
10:58 526.50 526.50 526.33 526.34 147.9K
10:59 526.38 526.38 526.31 526.33 1,096.0K
11:00 526.29 526.36 526.29 526.35 101.0K
11:01 526.29 526.32 526.20 526.20 184.8K
11:02 526.17 526.39 526.17 526.39 318.3K
11:03 526.51 526.69 526.51 526.69 121.3K
11:04 526.65 526.76 526.65 526.76 248.1K
11:05 526.81 526.81 526.70 526.72 112.5K
11:06 526.67 526.83 526.67 526.83 187.3K
11:07 526.76 526.88 526.76 526.84 182.5K
11:08 526.80 526.80 526.72 526.72 73.9K
11:09 526.85 526.85 526.75 526.75 214.6K
11:10 526.80 526.80 526.69 526.80 448.5K
11:11 526.77 526.81 526.75 526.75 295.4K
11:12 526.80 526.81 526.71 526.76 439.7K
11:13 526.81 526.81 526.73 526.77 186.9K
11:14 526.76 526.78 526.68 526.72 552.2K
11:15 526.73 526.73 526.61 526.61 188.0K
11:16 526.70 526.81 526.70 526.81 538.1K
11:17 526.80 526.80 526.74 526.74 208.0K
11:18 526.74 526.99 526.74 526.99 1,508.6K
11:19 526.84 526.89 526.84 526.85 661.2K
11:20 526.82 526.97 526.82 526.95 189.9K
11:21 526.90 527.10 526.90 527.01 330.4K
11:22 526.98 527.10 526.98 527.10 239.5K
11:23 527.11 527.11 526.96 527.07 77.7K
11:24 527.06 527.20 527.06 527.20 530.3K
11:25 527.23 527.23 527.15 527.18 216.0K
11:26 527.07 527.13 526.98 526.98 211.6K
11:27 526.96 526.99 526.96 526.97 205.1K
11:28 527.00 527.00 526.87 526.87 290.3K
11:29 526.81 526.83 526.62 526.62 168.4K
11:30 526.55 526.59 526.52 526.59 665.2K
11:31 526.58 526.58 526.45 526.45 107.2K
11:32 526.41 526.41 526.29 526.39 229.1K
11:33 526.33 526.33 526.15 526.22 928.6K
11:34 526.24 526.29 526.24 526.29 223.4K
11:35 526.31 526.35 526.31 526.35 395.4K
11:36 526.32 526.42 526.28 526.28 133.3K
11:37 526.30 526.30 526.25 526.29 433.9K
11:38 526.17 526.19 526.17 526.17 95.7K
11:39 526.14 526.14 526.09 526.12 262.6K
11:40 526.06 526.10 526.04 526.06 240.3K
11:41 526.07 526.18 526.07 526.13 113.9K
11:42 526.20 526.35 526.20 526.35 140.3K
11:43 526.33 526.44 526.33 526.38 263.1K
11:44 526.34 526.45 526.34 526.45 203.7K
11:45 526.44 526.50 526.44 526.50 212.3K
11:46 526.44 526.51 526.41 526.41 173.7K
11:47 526.32 526.32 526.14 526.14 166.5K
11:48 526.11 526.22 526.11 526.18 170.1K
11:49 526.17 526.20 526.12 526.12 283.8K
11:50 526.06 526.09 526.04 526.09 209.3K
11:51 526.04 526.25 526.04 526.25 236.6K
11:52 526.22 526.22 526.09 526.10 400.7K
11:53 526.12 526.16 526.09 526.15 343.8K
11:54 526.16 526.28 526.16 526.28 83.7K
11:55 526.27 526.33 526.24 526.24 114.6K
11:56 526.31 526.43 526.31 526.43 229.7K
11:57 526.44 526.51 526.39 526.51 114.3K
11:58 526.37 526.37 526.24 526.30 154.4K
11:59 526.65 526.73 526.65 526.73 229.3K
12:00 527.02 527.20 527.02 527.10 323.8K
12:01 527.06 527.06 526.89 526.98 120.8K
12:02 526.97 527.00 526.94 526.99 397.0K
12:03 527.01 527.01 526.92 526.92 148.8K
12:04 526.81 526.84 526.77 526.84 129.4K
12:05 526.80 526.80 526.70 526.70 218.2K
12:06 526.86 526.86 526.78 526.78 120.7K
12:07 526.80 526.88 526.80 526.84 206.8K
12:08 526.85 526.85 526.80 526.82 152.0K
12:09 526.79 526.90 526.79 526.90 1,767.8K
12:10 526.82 526.85 526.78 526.82 167.2K
12:11 526.77 526.82 526.73 526.77 361.3K
12:12 526.78 526.89 526.75 526.89 275.5K
12:13 526.97 526.98 526.92 526.98 271.5K
12:14 527.00 527.00 526.89 526.89 124.8K
12:15 526.98 527.24 526.98 527.23 464.1K
12:16 527.28 527.30 527.09 527.09 274.4K
12:17 527.12 527.13 527.09 527.09 131.2K
12:18 527.01 527.06 526.97 527.06 381.1K
12:19 527.07 527.31 527.07 527.31 442.4K
12:20 527.36 527.36 527.20 527.20 125.0K
12:21 527.26 527.26 527.16 527.21 146.0K
12:22 527.14 527.24 527.12 527.12 465.7K
12:23 527.42 527.42 527.38 527.38 288.9K
12:24 527.37 527.43 527.37 527.41 214.2K
12:25 527.38 527.38 527.26 527.30 193.9K
12:26 527.35 527.54 527.35 527.54 306.2K
12:27 527.77 527.89 527.77 527.89 275.7K
12:28 527.93 527.93 527.82 527.82 564.6K
12:29 527.83 527.92 527.81 527.81 114.7K
12:30 527.76 527.97 527.76 527.97 150.1K
12:31 527.97 527.97 527.89 527.89 186.4K
12:32 527.83 527.84 527.77 527.84 162.7K
12:33 527.77 527.84 527.76 527.76 183.8K
12:34 527.82 527.85 527.82 527.85 338.9K
12:35 527.80 527.82 527.69 527.69 355.7K
12:36 527.83 527.85 527.73 527.77 359.4K
12:37 527.76 527.76 527.69 527.69 118.4K
12:38 527.69 527.80 527.68 527.80 102.0K
12:39 527.90 528.08 527.90 528.04 223.9K
12:40 527.98 528.03 527.98 528.03 163.2K
12:41 528.08 528.10 528.06 528.08 812.7K
12:42 528.05 528.05 527.82 527.82 326.2K
12:43 527.79 527.79 527.68 527.68 308.3K
12:44 528.14 528.26 528.14 528.26 321.3K
12:45 528.17 528.17 528.12 528.15 179.5K
12:46 528.20 528.20 528.07 528.12 86.3K
12:47 528.15 528.21 528.15 528.18 205.2K
12:48 528.12 528.13 528.10 528.11 201.8K
12:49 528.18 528.26 528.18 528.26 227.2K
12:50 528.26 528.26 528.13 528.13 140.2K
12:51 528.15 528.35 528.15 528.35 459.7K
12:52 528.36 528.41 528.36 528.38 113.2K
12:53 528.26 528.33 528.24 528.33 336.4K
12:54 528.30 528.32 528.28 528.28 214.9K
12:55 528.58 528.59 528.53 528.53 438.8K
12:56 528.55 528.61 528.47 528.47 193.1K
12:57 528.45 528.49 528.37 528.37 243.5K
12:58 528.30 528.37 528.30 528.37 247.5K
12:59 528.30 528.36 528.19 528.36 307.4K
13:00 528.45 528.45 528.37 528.37 252.4K
13:01 528.38 528.38 528.35 528.38 239.1K
13:02 528.38 528.38 528.29 528.29 132.5K
13:03 528.24 528.27 528.18 528.18 113.0K
13:04 528.15 528.22 528.15 528.22 140.6K
13:05 528.17 528.17 528.08 528.08 483.1K
13:06 528.11 528.37 528.09 528.37 470.4K
13:07 528.30 528.36 528.23 528.36 262.5K
13:08 528.35 528.35 528.29 528.32 297.1K
13:09 528.30 528.56 528.30 528.56 344.7K
13:10 528.47 528.55 528.47 528.55 639.0K
13:11 528.56 528.57 528.51 528.51 290.2K
13:12 528.46 528.49 528.43 528.43 316.7K
13:13 528.45 528.45 528.26 528.26 349.2K
13:14 528.44 528.51 528.44 528.51 281.7K
13:15 528.52 528.52 528.43 528.44 182.1K
13:16 528.41 528.66 528.41 528.66 259.9K
13:17 528.61 528.61 528.52 528.56 149.9K
13:18 528.52 528.58 528.52 528.58 487.1K
13:19 528.63 528.74 528.63 528.74 128.1K
13:20 528.69 528.69 528.52 528.52 636.3K
13:21 528.58 528.87 528.58 528.82 375.0K
13:22 528.76 528.78 528.76 528.76 348.7K
13:23 528.73 528.98 528.73 528.98 189.2K
13:24 528.78 528.78 528.54 528.54 176.7K
13:25 528.59 528.74 528.59 528.62 315.1K
13:26 528.65 528.87 528.64 528.86 356.7K
13:27 528.86 528.86 528.77 528.77 193.5K
13:28 528.72 528.72 528.48 528.48 132.1K
13:29 528.47 528.50 528.29 528.50 206.6K
13:30 528.51 528.51 528.22 528.22 238.0K
13:31 528.20 528.25 528.18 528.25 178.8K
13:32 528.22 528.22 527.89 527.89 859.9K
13:33 527.92 528.21 527.92 528.08 452.3K
13:34 527.99 528.00 527.88 527.91 308.0K
13:35 527.87 528.06 527.83 528.03 775.2K
13:36 528.01 528.07 527.99 527.99 267.7K
13:37 527.92 528.14 527.84 528.14 308.5K
13:38 528.14 528.14 527.91 527.91 225.4K
13:39 527.96 527.97 527.87 527.87 128.2K
13:40 528.18 528.22 528.13 528.22 449.9K
13:41 528.25 528.25 528.14 528.14 192.8K
13:42 528.13 528.13 527.84 527.84 213.0K
13:43 527.86 527.94 527.86 527.91 180.2K
13:44 527.87 527.87 527.78 527.82 218.7K
13:45 527.81 527.89 527.81 527.89 190.6K
13:46 527.88 527.88 527.80 527.80 224.7K
13:47 527.78 527.82 527.78 527.82 495.5K
13:48 527.77 527.78 527.68 527.68 390.5K
13:49 527.71 527.96 527.69 527.96 312.9K
13:50 527.93 527.93 527.72 527.72 132.6K
13:51 527.65 527.65 527.46 527.46 304.1K
13:52 527.52 527.52 527.47 527.48 202.7K
13:53 527.41 527.42 527.29 527.29 233.7K
13:54 527.28 527.30 527.20 527.21 249.0K
13:55 527.25 527.25 527.23 527.23 261.2K
13:56 527.34 527.34 527.33 527.33 468.6K
13:57 527.34 527.64 527.34 527.61 322.0K
13:58 527.57 527.57 527.51 527.51 174.6K
13:59 527.55 527.56 527.54 527.54 194.7K
14:00 527.58 527.64 527.49 527.49 249.2K
14:01 527.48 527.54 527.48 527.54 213.0K
14:02 527.55 527.55 527.33 527.33 372.6K
14:03 527.28 527.36 527.28 527.32 246.3K
14:04 527.36 527.36 527.27 527.27 178.9K
14:05 527.27 527.27 526.90 526.98 230.9K
14:06 526.92 526.93 526.85 526.93 231.5K
14:07 526.91 527.04 526.91 527.04 300.9K
14:08 527.03 527.35 527.03 527.23 330.1K
14:09 527.19 527.21 527.04 527.04 410.9K
14:10 526.99 527.17 526.99 527.11 136.2K
14:11 527.18 527.55 527.16 527.55 347.0K
14:12 527.63 527.86 527.63 527.80 136.4K
14:13 527.90 527.96 527.80 527.80 361.7K
14:14 527.86 527.97 527.81 527.91 296.6K
14:15 528.03 528.03 527.84 527.84 154.7K
14:16 527.87 527.87 527.75 527.75 175.4K
14:17 527.82 527.82 527.67 527.67 1,622.4K
14:18 527.73 527.83 527.69 527.69 231.0K
14:19 527.72 527.72 527.56 527.56 297.9K
14:20 527.54 527.67 527.54 527.59 244.6K
14:21 527.65 527.75 527.61 527.69 234.9K
14:22 527.54 527.57 527.51 527.55 402.7K
14:23 527.51 527.68 527.51 527.68 211.8K
14:24 527.58 527.89 527.58 527.73 593.0K
14:25 527.66 527.66 527.58 527.58 199.2K
14:26 527.51 527.51 527.45 527.47 183.3K
14:27 527.53 527.53 527.50 527.53 215.2K
14:28 527.44 527.53 527.39 527.39 327.2K
14:29 527.59 527.60 527.55 527.60 518.9K
14:30 527.56 527.56 527.24 527.24 892.9K
14:31 527.22 527.27 527.15 527.15 343.1K
14:32 527.02 527.08 527.00 527.02 388.6K
14:33 526.96 526.97 526.85 526.85 379.4K
14:34 526.85 526.91 526.84 526.87 231.9K
14:35 527.29 527.29 527.09 527.09 307.6K
14:36 527.13 527.13 526.98 527.01 305.3K
14:37 527.06 527.07 526.96 527.07 350.9K
14:38 527.17 527.17 527.09 527.09 457.3K
14:39 527.43 527.48 527.07 527.07 873.1K
14:40 526.65 526.89 526.65 526.88 1,034.4K
14:41 526.81 526.86 526.72 526.86 995.5K
14:42 526.88 527.09 526.88 527.09 981.2K
14:43 527.01 527.27 527.01 527.27 1,445.8K
14:44 527.27 527.50 527.27 527.33 1,695.1K
14:45 527.46 527.55 527.46 527.54 1,161.4K
14:46 527.47 527.53 527.44 527.48 874.0K
14:47 527.43 527.43 527.32 527.32 1,139.6K
14:48 527.40 527.59 527.40 527.59 900.5K
14:49 527.61 527.85 527.61 527.85 1,464.9K
14:50 527.76 527.80 527.76 527.76 1,181.4K
14:51 527.76 527.76 527.58 527.58 1,477.2K
14:52 527.67 527.67 527.56 527.61 1,267.3K
14:53 527.67 527.76 527.67 527.76 1,117.2K
14:54 527.75 527.82 527.75 527.82 958.4K
14:55 527.80 527.80 527.64 527.64 2,125.0K
14:56 527.64 527.81 527.64 527.81 1,858.0K
14:57 527.76 527.76 527.72 527.73 1,209.0K
14:58 527.62 527.73 527.62 527.73 1,742.2K
14:59 527.74 527.74 527.03 527.03 26,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available