S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 523.75 525.24 523.75 525.22 667.1K
08:31 524.84 524.84 524.55 524.55 146.5K
08:32 524.52 524.52 523.93 524.13 34.9K
08:33 524.19 524.29 524.19 524.22 22.7K
08:34 524.21 524.24 523.78 523.78 30.3K
08:35 523.79 523.79 523.56 523.56 23.5K
08:36 523.47 523.79 523.47 523.79 126.7K
08:37 523.73 523.73 522.23 522.42 289.1K
08:38 522.41 522.41 520.99 520.99 245.7K
08:39 521.08 521.18 521.08 521.11 264.2K
08:40 521.19 521.31 521.12 521.31 133.9K
08:41 521.41 521.61 521.41 521.61 87.0K
08:42 521.66 522.12 521.66 521.88 58.2K
08:43 522.09 522.09 521.87 522.04 37.2K
08:44 522.00 522.00 521.94 521.97 227.8K
08:45 521.86 521.98 521.81 521.81 435.8K
08:46 521.90 522.05 521.90 522.05 189.8K
08:47 522.23 522.30 522.23 522.23 88.4K
08:48 522.27 522.33 522.22 522.26 44.8K
08:49 522.33 522.41 522.24 522.28 60.7K
08:50 522.09 522.36 522.09 522.12 71.7K
08:51 522.16 522.16 521.86 521.93 46.8K
08:52 522.16 522.21 521.98 522.21 220.9K
08:53 522.17 522.21 522.13 522.21 38.3K
08:54 522.26 522.26 521.98 522.04 275.6K
08:55 522.06 522.14 522.03 522.14 68.9K
08:56 522.17 522.25 522.17 522.18 22.9K
08:57 522.12 522.15 521.98 522.07 131.5K
08:58 521.51 521.58 520.63 520.63 298.2K
08:59 520.73 520.79 520.55 520.79 158.9K
09:00 520.78 520.97 520.65 520.97 155.8K
09:01 521.07 521.07 519.57 519.57 226.4K
09:02 519.63 520.07 519.58 519.58 63.4K
09:03 519.58 520.01 519.58 520.01 369.7K
09:04 519.96 519.98 519.14 519.14 276.7K
09:05 519.10 519.37 519.10 519.37 163.1K
09:06 519.46 519.63 519.15 519.35 633.9K
09:07 519.17 519.27 519.17 519.24 100.4K
09:08 519.30 519.32 519.21 519.21 498.6K
09:09 519.33 519.71 519.33 519.71 223.1K
09:10 519.68 519.76 519.39 519.39 43.0K
09:11 519.23 519.23 519.04 519.04 247.9K
09:12 518.84 518.92 518.54 518.54 323.4K
09:13 518.62 518.90 518.62 518.89 106.9K
09:14 518.90 518.96 518.80 518.96 117.3K
09:15 518.97 518.97 518.70 518.70 92.4K
09:16 519.04 519.30 519.04 519.30 761.6K
09:17 519.08 519.27 519.07 519.27 97.9K
09:18 519.27 519.27 518.55 518.73 161.4K
09:19 518.82 518.90 518.64 518.90 205.5K
09:20 519.05 519.20 518.61 518.79 198.5K
09:21 518.71 519.13 518.71 519.13 88.2K
09:22 519.25 519.38 519.14 519.33 91.5K
09:23 519.13 519.13 518.69 518.70 302.9K
09:24 518.96 518.96 518.54 518.54 192.9K
09:25 518.48 518.62 518.40 518.62 85.5K
09:26 518.59 518.59 518.16 518.41 378.1K
09:27 518.36 518.47 518.03 518.03 187.7K
09:28 518.13 518.15 517.89 517.89 124.6K
09:29 518.01 518.49 518.01 518.49 72.1K
09:30 518.36 518.38 518.12 518.30 173.2K
09:31 518.35 518.35 517.94 518.21 234.6K
09:32 518.29 518.45 518.29 518.45 277.8K
09:33 518.48 518.48 518.23 518.32 762.1K
09:34 518.30 518.67 518.30 518.67 68.3K
09:35 518.64 518.72 518.64 518.68 114.2K
09:36 518.86 518.91 518.86 518.90 99.1K
09:37 518.93 519.18 518.93 519.18 53.9K
09:38 519.23 519.46 519.23 519.40 50.9K
09:39 519.39 519.46 519.29 519.33 47.5K
09:40 519.41 519.41 519.29 519.35 63.2K
09:41 519.21 519.23 519.17 519.20 427.8K
09:42 519.30 519.30 518.55 518.72 422.9K
09:43 518.77 518.96 518.68 518.96 125.6K
09:44 518.92 519.03 518.92 519.01 132.7K
09:45 519.02 519.02 518.84 518.98 406.0K
09:46 518.99 518.99 518.74 518.74 110.4K
09:47 518.77 518.83 518.77 518.79 326.3K
09:48 518.93 519.12 518.93 519.12 469.5K
09:49 519.12 519.29 519.12 519.29 366.3K
09:50 519.36 519.40 519.21 519.21 83.8K
09:51 519.17 519.19 519.12 519.12 147.7K
09:52 519.14 519.24 519.14 519.16 249.7K
09:53 519.15 519.26 519.15 519.26 63.9K
09:54 519.19 519.38 519.19 519.38 67.9K
09:55 519.27 519.27 519.23 519.23 62.1K
09:56 519.22 519.64 519.22 519.55 114.0K
09:57 519.60 519.74 519.60 519.73 70.5K
09:58 519.78 519.78 519.59 519.65 112.5K
09:59 519.56 519.58 519.55 519.58 125.0K
10:00 519.48 519.63 519.42 519.63 84.0K
10:01 519.66 519.66 519.37 519.37 121.3K
10:02 519.51 519.54 519.49 519.54 123.2K
10:03 519.22 519.33 519.22 519.33 276.3K
10:04 519.33 519.58 519.33 519.52 308.8K
10:05 519.55 519.55 519.44 519.45 71.2K
10:06 519.40 519.66 519.40 519.66 530.9K
10:07 519.61 519.84 519.61 519.78 664.3K
10:08 519.76 519.92 519.69 519.92 95.2K
10:09 520.02 520.02 519.93 519.93 226.4K
10:10 519.96 520.07 519.96 520.00 102.2K
10:11 520.10 520.24 520.10 520.24 117.8K
10:12 520.23 520.33 520.23 520.31 99.5K
10:13 520.36 520.53 520.34 520.53 148.1K
10:14 520.55 520.55 520.35 520.35 104.9K
10:15 520.84 520.95 520.84 520.95 194.5K
10:16 520.87 520.97 520.87 520.89 69.7K
10:17 520.86 520.86 520.68 520.71 81.6K
10:18 520.73 520.79 520.69 520.69 56.3K
10:19 520.61 520.63 520.53 520.63 92.2K
10:20 520.59 520.70 520.59 520.70 122.5K
10:21 520.70 521.04 520.70 521.04 299.6K
10:22 520.92 521.08 520.92 521.01 73.2K
10:23 521.08 521.11 521.07 521.09 132.6K
10:24 521.03 521.12 521.03 521.11 138.8K
10:25 521.15 521.26 521.12 521.26 72.2K
10:26 521.28 521.31 521.22 521.22 76.2K
10:27 521.06 521.06 520.60 520.60 177.5K
10:28 520.63 520.63 520.45 520.46 149.0K
10:29 520.53 520.53 520.39 520.39 60.3K
10:30 520.42 520.42 520.30 520.30 163.2K
10:31 520.37 520.37 520.23 520.23 314.4K
10:32 520.18 520.19 520.14 520.19 199.7K
10:33 520.15 520.26 520.15 520.21 95.7K
10:34 520.27 520.44 520.27 520.44 126.8K
10:35 520.40 520.57 520.40 520.57 103.8K
10:36 520.60 520.60 520.51 520.60 71.8K
10:37 520.60 520.69 520.58 520.69 195.9K
10:38 520.71 520.71 520.65 520.66 227.0K
10:39 520.71 520.75 520.66 520.75 102.3K
10:40 520.74 520.91 520.74 520.80 85.9K
10:41 520.79 520.90 520.79 520.90 288.8K
10:42 520.92 520.95 520.86 520.95 43.2K
10:43 520.94 521.09 520.84 521.09 158.0K
10:44 520.94 521.02 520.94 521.02 117.8K
10:45 521.02 521.12 521.02 521.12 118.9K
10:46 521.05 521.14 521.05 521.10 116.3K
10:47 521.09 521.09 520.98 521.02 85.4K
10:48 520.95 521.03 520.95 521.03 277.8K
10:49 521.15 521.16 521.05 521.09 129.1K
10:50 521.04 521.07 521.02 521.07 112.3K
10:51 521.26 521.26 521.08 521.11 216.0K
10:52 521.13 521.13 521.02 521.04 163.2K
10:53 520.94 521.06 520.94 521.06 92.2K
10:54 521.05 521.22 521.03 521.22 89.2K
10:55 521.28 521.43 521.28 521.29 49.2K
10:56 521.31 521.33 521.17 521.17 74.6K
10:57 521.22 521.22 520.47 520.47 1,192.5K
10:58 520.41 520.41 520.39 520.39 329.1K
10:59 520.43 520.48 520.35 520.35 777.6K
11:00 520.41 520.58 520.41 520.58 176.2K
11:01 520.46 520.56 520.46 520.56 176.3K
11:02 520.64 520.78 520.64 520.74 72.8K
11:03 520.60 520.68 520.60 520.63 80.8K
11:04 520.58 520.64 520.54 520.64 75.2K
11:05 520.63 520.63 520.44 520.44 936.4K
11:06 520.38 520.38 520.25 520.25 371.1K
11:07 520.38 520.43 520.37 520.37 53.0K
11:08 520.34 520.34 520.26 520.30 61.2K
11:09 520.21 520.32 520.21 520.21 204.9K
11:10 520.11 520.11 519.91 519.91 101.6K
11:11 520.07 520.20 520.07 520.20 125.2K
11:12 520.20 520.39 520.20 520.20 101.4K
11:13 520.18 520.27 520.18 520.27 129.9K
11:14 520.22 520.24 520.21 520.21 87.3K
11:15 520.14 520.14 519.75 519.75 118.1K
11:16 519.71 519.75 519.65 519.65 128.2K
11:17 519.76 519.76 519.57 519.57 1,609.4K
11:18 519.49 519.62 519.49 519.58 104.6K
11:19 519.48 519.54 519.36 519.36 114.1K
11:20 519.40 519.40 519.03 519.03 1,140.1K
11:21 519.13 519.28 519.13 519.28 372.4K
11:22 519.24 519.24 519.15 519.20 163.9K
11:23 519.23 519.23 519.11 519.14 222.8K
11:24 519.07 519.18 519.07 519.18 84.4K
11:25 519.16 519.17 519.16 519.17 123.3K
11:26 519.19 519.35 519.19 519.35 150.8K
11:27 519.27 519.28 519.25 519.28 93.9K
11:28 519.30 519.46 519.30 519.46 190.9K
11:29 519.46 519.52 519.46 519.52 89.1K
11:30 519.53 519.64 519.53 519.60 95.3K
11:31 519.73 519.73 519.61 519.65 84.6K
11:32 519.66 519.82 519.66 519.82 109.7K
11:33 519.78 519.83 519.78 519.81 84.0K
11:34 519.82 519.86 519.82 519.86 103.6K
11:35 519.88 519.99 519.87 519.94 89.2K
11:36 519.97 519.99 519.89 519.89 389.2K
11:37 519.86 519.91 519.85 519.90 100.1K
11:38 519.87 519.87 519.79 519.79 149.3K
11:39 519.79 519.79 519.73 519.73 182.2K
11:40 519.69 519.76 519.69 519.76 374.9K
11:41 519.76 519.83 519.76 519.80 161.5K
11:42 519.86 519.91 519.83 519.85 117.1K
11:43 519.91 519.91 519.83 519.89 51.5K
11:44 519.92 519.97 519.84 519.84 83.0K
11:45 519.83 519.83 519.82 519.82 285.8K
11:46 519.82 519.84 519.82 519.83 179.4K
11:47 519.75 519.79 519.69 519.79 156.3K
11:48 519.75 519.83 519.75 519.83 125.5K
11:49 519.84 519.84 519.78 519.78 198.1K
11:50 519.83 519.87 519.83 519.86 241.4K
11:51 519.83 519.83 519.73 519.73 338.3K
11:52 519.78 519.86 519.72 519.72 275.4K
11:53 519.45 519.57 519.38 519.56 263.8K
11:54 519.48 519.51 519.47 519.51 207.7K
11:55 519.51 519.59 519.51 519.54 269.2K
11:56 519.57 519.57 519.27 519.27 447.9K
11:57 519.40 519.51 519.40 519.50 137.4K
11:58 519.45 519.59 519.45 519.59 181.7K
11:59 519.62 519.64 519.51 519.51 331.2K
12:00 519.54 519.56 519.49 519.52 187.0K
12:01 519.52 519.52 519.47 519.48 233.3K
12:02 519.47 519.47 519.35 519.35 101.1K
12:03 519.38 519.43 519.38 519.43 336.5K
12:04 519.41 519.49 519.41 519.48 110.6K
12:05 519.58 519.58 519.49 519.50 176.4K
12:06 519.60 519.63 519.56 519.59 106.7K
12:07 519.60 519.64 519.60 519.64 147.3K
12:08 519.61 519.61 519.39 519.39 168.9K
12:09 519.38 519.39 519.30 519.34 296.7K
12:10 519.40 519.41 519.12 519.16 379.6K
12:11 519.20 519.26 519.18 519.20 139.2K
12:12 519.26 519.31 519.16 519.16 184.8K
12:13 519.14 519.19 519.14 519.18 160.4K
12:14 518.99 519.00 518.99 518.99 279.6K
12:15 519.07 519.07 518.89 518.98 440.7K
12:16 519.01 519.21 519.01 519.21 262.7K
12:17 519.17 519.30 519.17 519.30 147.0K
12:18 519.31 519.31 519.23 519.31 212.5K
12:19 519.29 519.32 519.29 519.29 162.5K
12:20 519.25 519.29 519.25 519.29 274.3K
12:21 519.28 519.31 519.25 519.31 563.4K
12:22 519.34 519.47 519.34 519.47 201.6K
12:23 519.50 519.78 519.50 519.75 193.8K
12:24 519.65 519.67 519.63 519.67 187.0K
12:25 519.69 519.75 519.69 519.73 99.9K
12:26 519.41 519.48 519.39 519.48 525.4K
12:27 519.44 519.46 519.38 519.38 87.7K
12:28 519.41 519.50 519.41 519.47 215.8K
12:29 519.43 519.57 519.43 519.57 257.5K
12:30 519.50 519.50 519.44 519.44 146.5K
12:31 519.48 519.56 519.42 519.42 855.4K
12:32 519.43 519.43 519.14 519.14 740.2K
12:33 519.14 519.15 519.08 519.08 136.7K
12:34 519.10 519.10 519.01 519.05 136.1K
12:35 519.04 519.09 519.04 519.06 141.3K
12:36 519.03 519.03 518.98 518.98 130.3K
12:37 519.05 519.08 519.03 519.08 143.1K
12:38 519.09 519.09 519.00 519.00 255.6K
12:39 519.05 519.14 519.05 519.08 135.8K
12:40 519.07 519.17 519.07 519.16 133.2K
12:41 519.11 519.11 518.99 519.01 144.4K
12:42 519.07 519.09 519.04 519.04 337.1K
12:43 519.15 519.22 519.15 519.16 94.3K
12:44 519.10 519.10 519.01 519.07 107.4K
12:45 519.01 519.21 519.01 519.21 95.8K
12:46 519.22 519.22 519.12 519.15 140.6K
12:47 519.18 519.18 519.04 519.04 242.2K
12:48 519.03 519.12 519.03 519.12 126.9K
12:49 519.16 519.20 519.11 519.20 120.0K
12:50 519.17 519.26 519.17 519.23 170.0K
12:51 519.25 519.35 519.25 519.35 119.9K
12:52 519.42 519.45 519.33 519.45 84.0K
12:53 519.43 519.54 519.43 519.54 121.4K
12:54 519.55 519.64 519.55 519.61 211.8K
12:55 519.59 519.61 519.55 519.55 135.4K
12:56 519.53 519.53 519.43 519.43 133.6K
12:57 519.42 519.42 519.34 519.34 167.4K
12:58 519.22 519.22 519.07 519.18 223.3K
12:59 519.11 519.16 519.05 519.16 122.4K
13:00 519.21 519.46 519.21 519.46 211.6K
13:01 519.50 519.61 519.50 519.57 136.3K
13:02 519.57 519.65 519.57 519.63 164.7K
13:03 519.67 519.69 519.54 519.54 323.6K
13:04 519.62 519.80 519.62 519.80 119.2K
13:05 519.84 520.00 519.84 519.97 165.1K
13:06 519.98 520.03 519.96 519.96 157.2K
13:07 520.02 520.25 519.92 520.21 240.9K
13:08 520.34 520.56 520.26 520.56 290.2K
13:09 520.79 520.79 520.60 520.64 124.7K
13:10 520.43 520.47 520.08 520.08 991.0K
13:11 520.14 520.25 520.14 520.25 151.9K
13:12 520.31 520.51 520.31 520.51 124.0K
13:13 520.58 520.58 520.53 520.57 270.6K
13:14 520.93 520.98 520.93 520.98 349.7K
13:15 520.97 521.08 520.97 521.02 188.6K
13:16 521.14 521.50 521.14 521.50 324.8K
13:17 521.49 521.52 521.48 521.49 128.6K
13:18 521.45 521.45 521.18 521.18 227.2K
13:19 521.21 521.26 521.21 521.26 194.1K
13:20 521.30 521.36 521.30 521.31 817.7K
13:21 521.35 521.35 521.26 521.26 435.8K
13:22 521.27 521.29 521.23 521.23 231.6K
13:23 521.30 521.30 521.11 521.22 237.9K
13:24 521.16 521.31 521.16 521.27 206.7K
13:25 521.29 521.30 521.27 521.30 366.2K
13:26 521.36 521.60 521.36 521.60 152.0K
13:27 521.36 521.37 521.28 521.37 187.6K
13:28 521.56 521.56 521.45 521.45 217.2K
13:29 521.53 521.56 521.44 521.44 188.9K
13:30 521.48 521.51 521.33 521.33 285.2K
13:31 521.46 521.46 521.41 521.41 174.3K
13:32 521.49 521.49 521.27 521.27 384.0K
13:33 521.01 521.05 520.93 520.93 358.6K
13:34 520.78 520.78 520.50 520.50 323.9K
13:35 520.46 520.48 520.41 520.48 179.1K
13:36 520.62 520.63 520.57 520.63 130.9K
13:37 520.70 520.74 520.14 520.14 419.9K
13:38 520.18 520.30 520.18 520.30 165.0K
13:39 520.36 520.39 520.36 520.39 171.0K
13:40 520.31 520.40 520.23 520.40 362.0K
13:41 520.44 520.51 520.44 520.48 167.9K
13:42 520.50 520.59 520.50 520.55 130.4K
13:43 520.61 520.61 520.34 520.34 446.7K
13:44 520.32 520.32 520.14 520.20 486.5K
13:45 520.24 520.37 520.15 520.15 227.2K
13:46 520.13 520.36 520.13 520.36 168.5K
13:47 520.39 520.50 520.39 520.50 204.0K
13:48 520.62 520.62 520.52 520.52 215.8K
13:49 520.56 520.58 520.39 520.39 314.7K
13:50 520.43 520.49 520.43 520.44 195.6K
13:51 520.52 520.54 520.49 520.49 220.5K
13:52 520.59 520.59 520.47 520.47 146.5K
13:53 520.59 520.70 520.59 520.70 162.3K
13:54 520.74 521.04 520.74 521.04 207.2K
13:55 521.05 521.10 521.04 521.10 146.9K
13:56 521.22 521.25 520.78 520.78 286.3K
13:57 520.87 520.87 520.80 520.86 154.3K
13:58 520.92 521.10 520.92 520.99 177.1K
13:59 520.98 520.99 520.91 520.91 257.3K
14:00 520.98 521.20 520.98 521.20 416.5K
14:01 521.18 521.23 521.13 521.23 201.3K
14:02 521.21 521.21 521.08 521.10 179.9K
14:03 521.28 521.28 521.21 521.27 183.7K
14:04 521.32 521.32 521.28 521.30 171.0K
14:05 521.36 521.44 521.36 521.44 167.3K
14:06 521.44 521.50 521.44 521.50 271.9K
14:07 521.61 521.61 521.19 521.19 289.8K
14:08 521.26 521.29 521.26 521.28 320.8K
14:09 521.31 521.36 521.30 521.32 231.8K
14:10 521.43 521.43 521.38 521.38 341.0K
14:11 521.52 521.52 521.45 521.45 184.1K
14:12 521.55 521.55 520.91 520.91 440.2K
14:13 520.97 520.97 520.86 520.93 221.3K
14:14 521.01 521.14 520.95 520.95 171.8K
14:15 520.98 521.06 520.92 521.06 312.1K
14:16 521.11 521.12 521.01 521.01 427.9K
14:17 520.81 520.81 520.59 520.66 384.0K
14:18 520.69 520.83 520.69 520.74 247.9K
14:19 520.78 520.81 520.78 520.81 214.2K
14:20 520.92 520.92 520.86 520.92 250.5K
14:21 520.95 520.95 520.92 520.94 335.4K
14:22 521.01 521.02 520.90 520.95 383.3K
14:23 520.96 521.00 520.89 520.89 225.6K
14:24 521.01 521.03 520.97 521.03 298.1K
14:25 521.08 521.11 521.03 521.11 262.8K
14:26 521.09 521.09 521.01 521.01 220.2K
14:27 521.20 521.20 520.96 520.96 299.7K
14:28 521.00 521.17 521.00 521.08 219.7K
14:29 521.21 521.21 520.96 520.96 211.3K
14:30 520.99 520.99 520.66 520.66 165.8K
14:31 520.67 520.70 520.67 520.67 201.2K
14:32 520.72 520.73 520.61 520.73 282.3K
14:33 520.75 520.75 520.67 520.67 224.2K
14:34 520.51 520.56 520.51 520.51 153.0K
14:35 520.52 520.52 520.47 520.51 402.8K
14:36 520.55 520.55 520.44 520.44 206.0K
14:37 520.62 520.72 520.54 520.72 198.7K
14:38 520.73 520.73 520.67 520.70 233.9K
14:39 520.77 520.77 520.67 520.67 333.0K
14:40 520.71 520.72 520.30 520.30 1,162.0K
14:41 520.16 520.16 519.97 520.00 1,126.6K
14:42 519.91 519.91 519.56 519.56 990.2K
14:43 519.53 519.58 519.53 519.58 1,259.6K
14:44 519.56 519.65 519.56 519.65 1,014.4K
14:45 519.70 519.70 519.55 519.62 947.6K
14:46 519.72 519.76 519.71 519.76 744.0K
14:47 519.85 519.91 519.82 519.91 918.8K
14:48 519.89 520.12 519.89 520.09 849.6K
14:49 519.99 520.21 519.99 520.11 739.3K
14:50 520.09 520.21 520.09 520.17 1,063.7K
14:51 520.17 520.18 520.05 520.05 974.0K
14:52 520.09 520.12 520.09 520.12 774.6K
14:53 520.16 520.23 520.16 520.17 1,261.2K
14:54 520.19 520.19 520.13 520.19 1,302.4K
14:55 520.18 520.27 520.17 520.27 1,132.7K
14:56 520.15 520.24 520.10 520.22 816.7K
14:57 520.27 520.33 520.23 520.23 878.2K
14:58 520.23 520.33 520.22 520.33 1,420.9K
14:59 520.46 520.46 520.19 520.25 67,898.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available