S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 555.96 556.48 555.96 556.19 1,056.3K
08:31 555.61 555.61 555.19 555.24 202.9K
08:32 555.15 555.15 554.94 554.94 80.1K
08:33 555.03 555.03 554.46 554.46 199.0K
08:34 554.29 554.30 554.07 554.30 142.7K
08:35 554.43 554.43 554.21 554.35 90.2K
08:36 554.27 554.29 554.02 554.02 69.5K
08:37 553.95 554.12 553.92 553.92 31.1K
08:38 553.93 554.31 553.93 554.31 76.2K
08:39 554.41 554.69 554.41 554.61 214.5K
08:40 554.97 554.97 554.38 554.38 702.9K
08:41 554.26 554.26 553.77 553.79 47.8K
08:42 553.78 553.87 553.78 553.87 39.8K
08:43 553.97 554.05 553.96 553.96 460.8K
08:44 554.06 554.06 553.82 553.82 120.9K
08:45 553.93 554.07 553.93 554.07 459.3K
08:46 554.24 554.34 554.24 554.31 72.0K
08:47 554.31 554.31 554.07 554.12 33.7K
08:48 554.16 554.35 554.16 554.28 790.1K
08:49 554.37 554.37 554.24 554.24 372.6K
08:50 554.15 554.35 554.15 554.35 233.1K
08:51 554.30 554.30 554.04 554.04 82.0K
08:52 553.95 554.18 553.94 554.18 68.8K
08:53 554.16 554.20 554.02 554.02 102.4K
08:54 554.06 554.33 554.06 554.33 129.1K
08:55 554.20 554.46 554.20 554.37 307.8K
08:56 554.42 554.51 554.37 554.50 186.1K
08:57 554.52 554.96 554.39 554.96 111.9K
08:58 554.81 554.81 554.70 554.70 662.9K
08:59 554.70 554.70 554.44 554.44 64.7K
09:00 554.64 554.64 554.33 554.42 100.6K
09:01 554.47 554.52 554.35 554.35 84.9K
09:02 554.43 554.48 554.40 554.40 399.4K
09:03 554.37 554.37 553.93 553.93 289.3K
09:04 553.93 554.08 553.93 554.01 309.7K
09:05 554.24 554.24 554.02 554.18 94.6K
09:06 554.23 554.23 554.10 554.19 104.3K
09:07 554.18 554.18 554.00 554.00 132.4K
09:08 554.15 554.31 554.12 554.12 70.9K
09:09 553.97 553.97 553.85 553.95 150.6K
09:10 553.80 553.80 553.49 553.49 99.3K
09:11 553.43 553.54 553.33 553.54 151.0K
09:12 553.60 553.65 553.60 553.65 94.3K
09:13 553.64 553.82 553.60 553.82 81.8K
09:14 553.86 553.88 553.82 553.85 159.6K
09:15 553.88 553.95 553.80 553.80 94.2K
09:16 553.93 553.95 553.93 553.93 158.8K
09:17 554.02 554.07 553.95 553.95 166.4K
09:18 553.84 553.92 553.80 553.92 173.1K
09:19 553.94 554.00 553.84 553.84 90.2K
09:20 553.77 553.79 553.77 553.79 593.1K
09:21 553.73 553.95 553.73 553.95 105.4K
09:22 553.96 553.96 553.87 553.94 119.0K
09:23 553.95 553.95 553.88 553.90 68.9K
09:24 554.04 554.42 554.04 554.42 143.9K
09:25 554.52 554.56 554.52 554.55 96.9K
09:26 554.59 554.65 554.53 554.53 99.6K
09:27 554.52 554.53 554.46 554.46 7,075.8K
09:28 554.39 554.39 554.15 554.15 58.7K
09:29 554.15 554.15 554.10 554.13 122.9K
09:30 553.86 553.93 553.86 553.93 178.2K
09:31 553.95 553.95 553.72 553.90 208.6K
09:32 554.01 554.01 553.95 553.98 681.3K
09:33 553.93 553.93 553.84 553.84 129.9K
09:34 553.88 553.88 553.68 553.68 192.2K
09:35 553.66 553.69 553.58 553.58 92.9K
09:36 553.62 553.62 553.51 553.53 70.2K
09:37 553.60 553.64 553.58 553.64 84.4K
09:38 553.62 553.62 553.48 553.55 278.4K
09:39 553.47 553.49 553.46 553.48 242.4K
09:40 553.53 553.53 553.39 553.42 1,115.4K
09:41 553.38 553.41 553.33 553.33 624.7K
09:42 553.42 553.55 553.42 553.52 70.2K
09:43 553.62 553.66 553.59 553.60 110.0K
09:44 553.58 553.68 553.58 553.59 534.6K
09:45 553.77 553.91 553.77 553.91 131.0K
09:46 553.84 553.84 553.76 553.79 100.4K
09:47 553.78 553.85 553.78 553.85 543.8K
09:48 553.87 553.91 553.87 553.91 99.9K
09:49 554.05 554.10 554.04 554.04 59.6K
09:50 554.11 554.19 553.97 553.97 157.8K
09:51 553.98 553.98 553.92 553.92 339.9K
09:52 553.89 553.94 553.89 553.89 86.1K
09:53 553.82 553.91 553.75 553.91 144.1K
09:54 553.96 553.96 553.79 553.79 68.0K
09:55 553.79 553.94 553.79 553.92 118.8K
09:56 554.12 554.12 553.97 554.03 161.1K
09:57 554.16 554.16 554.06 554.08 105.2K
09:58 554.03 554.06 553.98 553.98 750.7K
09:59 554.04 554.04 553.89 554.03 139.5K
10:00 554.09 554.21 554.09 554.20 93.5K
10:01 554.18 554.22 554.18 554.20 65.9K
10:02 554.15 554.21 554.11 554.11 255.3K
10:03 554.19 554.47 554.14 554.47 128.3K
10:04 554.60 554.60 554.49 554.55 70.0K
10:05 554.66 554.84 554.66 554.84 137.8K
10:06 554.81 554.95 554.81 554.95 268.5K
10:07 554.93 555.05 554.93 554.97 196.2K
10:08 554.96 555.23 554.96 555.12 183.5K
10:09 555.11 555.11 554.84 554.87 96.7K
10:10 554.77 554.77 554.68 554.68 71.3K
10:11 554.60 554.66 554.59 554.66 268.8K
10:12 554.77 554.89 554.77 554.78 583.9K
10:13 554.83 554.94 554.83 554.83 222.5K
10:14 554.83 554.89 554.76 554.76 149.0K
10:15 554.78 554.87 554.67 554.87 117.0K
10:16 554.88 554.91 554.79 554.79 658.5K
10:17 554.77 555.04 554.77 555.04 191.8K
10:18 555.04 555.04 555.00 555.02 338.1K
10:19 554.92 554.98 554.90 554.90 463.9K
10:20 554.93 555.04 554.93 555.04 170.8K
10:21 554.97 555.03 554.97 555.01 145.9K
10:22 554.88 555.00 554.86 555.00 491.0K
10:23 554.95 555.03 554.95 555.02 187.0K
10:24 554.93 555.59 554.93 555.59 510.5K
10:25 555.63 555.67 555.63 555.67 222.9K
10:26 555.69 555.69 555.52 555.52 286.6K
10:27 555.84 555.84 555.76 555.77 278.2K
10:28 555.93 555.93 555.75 555.75 450.8K
10:29 555.82 555.82 555.71 555.72 365.2K
10:30 555.65 555.65 555.59 555.62 293.7K
10:31 555.60 555.61 555.59 555.61 348.7K
10:32 555.59 555.65 555.59 555.65 163.7K
10:33 555.62 555.62 555.58 555.59 159.1K
10:34 555.64 555.66 555.62 555.66 227.0K
10:35 555.63 555.63 555.56 555.58 231.5K
10:36 555.79 555.79 555.72 555.72 450.2K
10:37 555.68 555.83 555.67 555.83 153.1K
10:38 555.71 555.79 555.71 555.79 112.4K
10:39 555.75 555.83 555.75 555.80 321.1K
10:40 555.79 555.85 555.75 555.85 197.4K
10:41 555.87 555.99 555.87 555.99 240.6K
10:42 555.87 555.87 555.73 555.77 164.0K
10:43 555.78 555.78 555.77 555.78 227.9K
10:44 555.83 555.92 555.82 555.92 144.7K
10:45 556.04 556.08 556.01 556.01 229.6K
10:46 556.00 556.00 555.86 555.89 181.9K
10:47 555.85 555.97 555.85 555.85 238.1K
10:48 555.86 556.12 555.86 556.12 143.3K
10:49 556.11 556.12 556.07 556.07 178.0K
10:50 555.99 556.04 555.90 556.02 190.8K
10:51 555.97 556.05 555.90 556.05 219.3K
10:52 555.97 556.01 555.92 556.01 196.4K
10:53 556.06 556.06 555.93 556.00 164.5K
10:54 555.91 556.18 555.91 556.18 209.6K
10:55 556.23 556.23 555.94 555.94 298.7K
10:56 555.97 556.02 555.90 555.98 1,161.1K
10:57 555.89 555.89 555.86 555.86 547.0K
10:58 555.80 555.80 555.60 555.60 172.8K
10:59 555.57 555.64 555.57 555.62 202.8K
11:00 555.62 555.70 555.62 555.68 163.5K
11:01 555.82 555.82 555.68 555.68 237.9K
11:02 555.71 555.81 555.71 555.81 137.6K
11:03 555.79 555.92 555.79 555.83 156.4K
11:04 555.85 555.98 555.72 555.72 374.4K
11:05 555.90 555.90 555.75 555.75 284.5K
11:06 555.86 556.03 555.80 556.03 481.8K
11:07 556.00 556.12 555.92 556.12 464.9K
11:08 556.18 556.18 556.07 556.13 153.8K
11:09 556.00 556.00 555.80 555.80 233.5K
11:10 555.67 555.81 555.67 555.81 337.9K
11:11 555.77 555.84 555.73 555.79 240.4K
11:12 555.82 555.87 555.82 555.87 262.4K
11:13 555.85 555.85 555.76 555.83 327.3K
11:14 555.79 555.90 555.79 555.86 353.1K
11:15 555.95 555.95 555.86 555.95 1,318.1K
11:16 555.93 555.93 555.87 555.87 226.4K
11:17 555.91 556.04 555.91 555.98 225.1K
11:18 555.85 556.08 555.85 556.08 206.0K
11:19 556.10 556.10 556.04 556.10 132.7K
11:20 556.12 556.15 556.07 556.15 279.6K
11:21 556.19 556.21 556.16 556.21 177.3K
11:22 556.21 556.24 556.17 556.24 496.0K
11:23 556.18 556.18 556.07 556.17 188.4K
11:24 556.17 556.17 556.14 556.14 282.9K
11:25 556.15 556.15 556.02 556.02 224.7K
11:26 556.05 556.08 556.05 556.07 204.2K
11:27 556.07 556.27 556.07 556.25 345.3K
11:28 556.28 556.29 556.23 556.23 599.4K
11:29 556.12 556.30 556.12 556.24 122.0K
11:30 556.29 556.35 556.29 556.31 185.0K
11:31 556.32 556.34 556.29 556.32 403.7K
11:32 556.41 556.52 556.35 556.52 284.1K
11:33 556.54 556.54 556.39 556.39 480.1K
11:34 556.44 556.44 556.28 556.28 179.8K
11:35 556.29 556.29 556.10 556.10 373.0K
11:36 556.17 556.17 556.02 556.05 142.5K
11:37 556.10 556.10 556.02 556.07 74.5K
11:38 556.13 556.13 556.09 556.11 106.6K
11:39 556.46 556.50 556.44 556.50 406.2K
11:40 556.98 556.98 556.93 556.93 354.9K
11:41 556.88 556.93 556.83 556.89 156.6K
11:42 556.79 556.88 556.71 556.88 157.0K
11:43 556.90 556.93 556.90 556.90 239.2K
11:44 556.92 557.05 556.89 557.05 453.7K
11:45 556.97 556.97 556.92 556.93 138.8K
11:46 556.94 557.21 556.94 557.12 416.2K
11:47 557.17 557.17 556.94 556.94 367.2K
11:48 556.91 557.07 556.91 557.04 153.8K
11:49 557.01 557.02 556.90 556.95 295.3K
11:50 556.89 556.97 556.89 556.90 184.1K
11:51 556.91 556.91 556.64 556.64 507.9K
11:52 556.75 556.80 556.75 556.80 456.3K
11:53 556.78 556.78 556.64 556.64 137.6K
11:54 556.70 556.79 556.70 556.79 187.2K
11:55 556.82 557.31 556.81 557.31 569.8K
11:56 557.30 557.30 557.20 557.20 171.5K
11:57 557.25 557.25 557.10 557.10 294.4K
11:58 557.09 557.10 557.00 557.00 150.5K
11:59 556.93 556.97 556.91 556.91 190.8K
12:00 556.87 556.88 556.80 556.88 247.0K
12:01 556.88 557.05 556.88 557.05 492.0K
12:02 557.49 557.50 557.43 557.43 306.6K
12:03 557.42 557.49 557.40 557.46 180.6K
12:04 557.60 557.60 557.47 557.52 234.2K
12:05 557.46 557.50 557.32 557.32 476.0K
12:06 557.21 557.31 557.18 557.31 245.8K
12:07 557.29 557.31 557.29 557.30 243.9K
12:08 557.28 557.28 557.17 557.18 446.3K
12:09 557.22 557.30 557.09 557.09 266.2K
12:10 557.15 557.32 557.15 557.32 119.4K
12:11 557.24 557.24 557.21 557.21 317.8K
12:12 557.17 557.25 557.04 557.25 196.6K
12:13 557.31 557.45 557.31 557.45 229.6K
12:14 557.47 557.59 557.28 557.28 239.2K
12:15 557.16 557.25 557.13 557.25 270.3K
12:16 557.22 557.42 557.22 557.42 369.7K
12:17 557.47 557.50 557.41 557.50 252.4K
12:18 557.55 557.55 557.50 557.50 247.2K
12:19 557.54 557.70 557.54 557.70 100.7K
12:20 557.72 557.72 557.66 557.70 115.8K
12:21 557.68 557.68 557.54 557.54 143.8K
12:22 557.58 557.65 557.55 557.59 272.5K
12:23 557.67 557.98 557.60 557.98 304.9K
12:24 558.20 558.24 558.20 558.23 380.0K
12:25 558.19 558.34 558.19 558.25 187.8K
12:26 558.28 558.31 558.26 558.31 329.8K
12:27 558.30 558.36 558.25 558.36 169.8K
12:28 558.30 558.30 558.05 558.05 227.0K
12:29 558.08 558.18 558.03 558.18 116.0K
12:30 558.13 558.24 558.09 558.24 215.7K
12:31 558.17 558.17 558.02 558.02 215.5K
12:32 557.98 558.02 557.98 558.02 165.6K
12:33 557.98 558.05 557.90 558.05 292.1K
12:34 558.11 558.13 558.09 558.13 188.6K
12:35 558.14 558.21 558.14 558.21 752.0K
12:36 558.09 558.09 558.03 558.03 196.3K
12:37 558.14 558.15 558.13 558.14 124.5K
12:38 558.18 558.23 558.12 558.23 308.8K
12:39 558.22 558.22 558.13 558.13 188.0K
12:40 558.17 558.17 558.01 558.01 231.2K
12:41 558.15 558.15 557.98 558.15 122.5K
12:42 558.12 558.25 558.12 558.25 148.8K
12:43 558.09 558.22 558.06 558.22 466.2K
12:44 558.17 558.28 558.17 558.28 171.3K
12:45 558.26 558.32 558.25 558.25 339.5K
12:46 558.27 558.32 558.19 558.22 333.0K
12:47 558.23 558.30 558.23 558.30 685.4K
12:48 558.29 558.41 558.29 558.39 178.6K
12:49 558.38 558.68 558.38 558.68 550.5K
12:50 558.76 558.80 558.74 558.74 356.0K
12:51 558.85 559.04 558.85 558.89 418.3K
12:52 559.00 559.02 558.96 558.97 177.6K
12:53 558.95 559.06 558.92 558.92 238.6K
12:54 558.92 558.92 558.86 558.87 276.1K
12:55 558.94 558.99 558.92 558.99 165.1K
12:56 559.02 559.08 559.02 559.08 227.2K
12:57 559.16 559.19 559.11 559.19 296.8K
12:58 559.14 559.29 559.14 559.29 258.2K
12:59 559.19 559.30 559.19 559.30 184.5K
13:00 559.35 559.42 559.32 559.42 354.8K
13:01 559.48 559.56 559.46 559.47 493.1K
13:02 559.52 559.53 559.51 559.53 328.5K
13:03 559.53 559.63 559.53 559.63 111.7K
13:04 559.60 559.60 559.47 559.50 209.1K
13:05 559.53 559.60 559.49 559.49 226.9K
13:06 559.53 559.61 559.53 559.61 309.4K
13:07 559.58 559.60 559.51 559.51 566.9K
13:08 559.57 559.57 559.45 559.45 233.5K
13:09 559.52 559.89 559.52 559.89 427.9K
13:10 559.85 560.00 559.81 559.91 272.7K
13:11 559.65 559.77 559.65 559.72 151.3K
13:12 559.80 559.80 559.74 559.74 111.7K
13:13 559.80 559.88 559.80 559.88 121.6K
13:14 559.87 559.99 559.87 559.93 197.4K
13:15 559.85 559.90 559.81 559.81 344.3K
13:16 559.74 559.89 559.74 559.89 239.3K
13:17 559.89 559.91 559.73 559.73 375.7K
13:18 559.73 559.74 559.66 559.74 136.8K
13:19 559.73 559.77 559.73 559.74 131.9K
13:20 559.66 559.74 559.66 559.66 134.0K
13:21 559.61 559.63 559.56 559.56 224.7K
13:22 559.55 559.56 559.50 559.52 114.5K
13:23 559.62 559.62 559.49 559.56 210.8K
13:24 559.50 559.51 559.46 559.50 210.7K
13:25 559.52 559.55 559.42 559.52 247.3K
13:26 559.43 559.43 559.34 559.36 159.1K
13:27 559.34 559.36 559.29 559.29 254.6K
13:28 559.33 559.42 559.27 559.40 366.5K
13:29 559.39 559.39 559.33 559.33 111.0K
13:30 559.40 559.40 559.24 559.35 152.9K
13:31 559.41 559.46 559.35 559.35 420.3K
13:32 559.37 559.43 559.34 559.43 103.0K
13:33 559.36 559.43 559.29 559.29 290.6K
13:34 559.38 559.43 559.38 559.43 166.5K
13:35 559.49 559.54 559.46 559.54 95.1K
13:36 559.43 559.43 559.34 559.38 155.7K
13:37 559.47 559.47 559.40 559.40 245.8K
13:38 559.28 559.28 559.20 559.20 165.9K
13:39 559.25 559.63 559.25 559.63 251.9K
13:40 559.58 559.87 559.50 559.79 494.7K
13:41 559.87 559.90 559.80 559.80 209.0K
13:42 559.75 559.82 559.61 559.61 284.9K
13:43 559.64 559.66 559.59 559.64 215.0K
13:44 559.71 559.71 559.50 559.60 164.3K
13:45 559.63 559.63 559.30 559.30 468.9K
13:46 559.36 559.36 559.31 559.33 260.9K
13:47 559.23 559.36 559.23 559.30 198.5K
13:48 559.27 559.37 559.19 559.37 164.7K
13:49 559.33 559.34 559.21 559.23 376.3K
13:50 559.30 559.37 559.27 559.37 424.5K
13:51 559.32 559.35 559.32 559.34 344.1K
13:52 559.35 559.35 559.26 559.27 195.4K
13:53 559.22 559.29 559.07 559.07 112.6K
13:54 559.12 559.12 559.04 559.04 225.9K
13:55 559.04 559.04 559.00 559.04 119.5K
13:56 558.95 559.02 558.88 558.91 279.6K
13:57 558.81 558.88 558.81 558.88 508.2K
13:58 558.93 558.95 558.90 558.94 130.0K
13:59 558.96 559.13 558.96 559.13 249.5K
14:00 559.26 559.31 559.17 559.17 1,066.3K
14:01 559.27 559.36 559.24 559.36 130.7K
14:02 559.75 559.75 559.58 559.63 293.3K
14:03 559.67 559.67 559.61 559.65 279.6K
14:04 559.66 559.75 559.66 559.68 172.3K
14:05 559.61 559.62 559.53 559.54 187.9K
14:06 559.51 559.63 559.51 559.62 381.8K
14:07 559.62 559.72 559.62 559.72 135.6K
14:08 559.65 559.73 559.65 559.69 234.2K
14:09 559.68 559.73 559.62 559.62 190.2K
14:10 559.55 559.64 559.55 559.64 272.6K
14:11 559.58 559.67 559.58 559.67 168.0K
14:12 559.63 559.63 559.50 559.50 154.4K
14:13 559.43 559.43 559.29 559.29 169.3K
14:14 559.35 559.44 559.35 559.44 363.1K
14:15 559.41 559.53 559.41 559.53 136.4K
14:16 559.60 559.60 559.50 559.58 149.7K
14:17 559.66 559.69 559.63 559.63 123.9K
14:18 559.58 559.58 559.56 559.57 165.7K
14:19 559.42 559.42 559.38 559.38 329.6K
14:20 559.38 559.47 559.38 559.45 294.9K
14:21 559.51 559.63 559.51 559.57 330.7K
14:22 559.82 559.82 559.63 559.63 954.2K
14:23 559.75 559.86 559.75 559.83 352.0K
14:24 559.73 559.80 559.73 559.80 191.7K
14:25 559.85 559.96 559.85 559.95 358.8K
14:26 559.90 559.98 559.90 559.98 218.1K
14:27 559.87 559.91 559.78 559.78 401.0K
14:28 559.97 559.97 559.80 559.86 318.2K
14:29 559.88 560.26 559.88 560.16 394.9K
14:30 560.30 560.30 560.18 560.18 197.1K
14:31 560.23 560.23 560.10 560.10 489.1K
14:32 560.14 560.14 560.03 560.03 304.6K
14:33 560.02 560.07 559.87 559.87 178.1K
14:34 559.81 559.81 559.69 559.69 276.2K
14:35 559.41 559.47 559.40 559.47 354.4K
14:36 559.40 559.42 559.36 559.36 694.3K
14:37 559.31 559.32 559.30 559.30 502.9K
14:38 559.10 559.22 559.10 559.22 269.9K
14:39 559.31 559.31 559.24 559.26 616.8K
14:40 559.24 559.38 559.18 559.18 1,694.1K
14:41 559.04 559.11 559.01 559.01 1,095.5K
14:42 558.98 559.03 558.98 559.00 2,077.5K
14:43 559.04 559.04 558.92 558.92 1,731.9K
14:44 558.82 558.91 558.82 558.83 1,334.6K
14:45 558.84 558.90 558.81 558.90 1,102.6K
14:46 558.99 559.04 558.87 558.92 1,529.3K
14:47 559.00 559.15 559.00 559.15 1,437.2K
14:48 559.19 559.29 559.19 559.26 1,949.2K
14:49 559.28 559.33 559.26 559.33 1,070.7K
14:50 559.26 559.46 559.26 559.46 1,656.4K
14:51 559.51 559.55 559.51 559.55 1,703.6K
14:52 559.63 559.63 559.51 559.58 1,825.6K
14:53 559.70 559.80 559.62 559.62 2,190.4K
14:54 559.58 559.68 559.58 559.68 1,782.2K
14:55 559.68 559.68 559.61 559.62 2,102.5K
14:56 559.68 559.68 559.51 559.54 1,919.1K
14:57 559.54 559.65 559.54 559.64 1,657.5K
14:58 559.59 559.60 559.54 559.54 1,868.7K
14:59 559.82 560.28 559.82 560.21 76,644.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available