S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 573.02 573.15 573.02 573.05 1,746.2K
08:31 573.01 573.02 572.89 572.89 163.1K
08:32 572.78 572.78 572.63 572.63 144.3K
08:33 572.52 572.76 572.52 572.76 89.5K
08:34 572.69 573.09 572.67 573.09 93.8K
08:35 572.92 573.07 572.72 573.07 290.4K
08:36 572.97 573.03 572.91 573.03 322.8K
08:37 572.63 572.63 572.22 572.22 476.4K
08:38 572.00 572.04 571.82 571.85 152.9K
08:39 572.39 572.54 571.94 571.94 181.4K
08:40 571.92 572.50 571.92 572.50 233.0K
08:41 572.48 572.57 572.39 572.57 238.0K
08:42 572.57 572.64 572.57 572.59 172.5K
08:43 572.68 574.44 572.68 574.29 454.9K
08:44 574.15 575.73 574.15 575.73 279.0K
08:45 575.81 576.29 575.81 576.11 337.3K
08:46 575.64 575.86 575.40 575.80 149.2K
08:47 575.82 575.82 575.40 575.40 197.2K
08:48 575.34 575.51 575.29 575.29 133.1K
08:49 575.22 575.22 575.16 575.22 97.5K
08:50 574.95 574.95 574.68 574.68 194.4K
08:51 574.69 574.88 574.69 574.82 93.2K
08:52 574.91 574.97 574.91 574.93 237.7K
08:53 574.93 574.93 574.67 574.81 229.6K
08:54 574.83 574.83 574.62 574.62 239.4K
08:55 574.66 574.95 574.66 574.95 83.9K
08:56 575.08 575.08 574.82 574.96 266.8K
08:57 574.89 574.89 574.76 574.76 157.1K
08:58 574.85 574.89 574.78 574.78 61.6K
08:59 574.78 574.85 574.74 574.74 365.9K
09:00 574.75 574.75 574.32 574.32 542.0K
09:01 574.69 574.69 574.12 574.46 841.3K
09:02 574.59 574.85 574.52 574.75 232.6K
09:03 574.63 574.70 574.55 574.58 125.2K
09:04 574.59 574.66 574.49 574.66 109.1K
09:05 574.67 574.67 574.56 574.56 1,448.2K
09:06 574.57 574.67 574.53 574.53 134.9K
09:07 574.57 574.57 574.07 574.07 307.8K
09:08 574.32 574.32 574.15 574.25 194.1K
09:09 574.24 574.41 574.20 574.41 300.8K
09:10 574.26 574.27 574.15 574.25 105.1K
09:11 574.25 574.51 574.25 574.51 2,610.6K
09:12 574.70 574.77 574.68 574.73 129.7K
09:13 574.73 574.84 574.62 574.84 83.5K
09:14 574.90 575.13 574.90 575.04 3,635.8K
09:15 575.01 575.31 575.01 575.31 1,558.6K
09:16 575.38 575.50 575.38 575.50 129.2K
09:17 575.50 575.50 575.40 575.48 146.6K
09:18 575.39 575.49 575.23 575.23 89.7K
09:19 575.30 575.67 575.30 575.63 177.4K
09:20 575.68 575.86 575.68 575.86 214.1K
09:21 575.98 575.98 575.73 575.73 231.3K
09:22 575.74 576.01 575.74 575.85 210.4K
09:23 575.87 575.93 575.77 575.79 118.7K
09:24 575.72 575.72 575.69 575.69 66.2K
09:25 575.75 575.78 575.67 575.71 98.4K
09:26 575.73 575.79 575.67 575.67 86.6K
09:27 575.62 575.62 575.42 575.49 155.6K
09:28 575.51 575.62 575.51 575.62 224.7K
09:29 575.61 575.68 575.61 575.68 506.4K
09:30 576.31 577.05 576.16 576.93 426.1K
09:31 577.04 577.08 576.88 576.88 164.9K
09:32 576.97 577.22 576.89 577.22 238.1K
09:33 576.99 576.99 576.89 576.93 151.3K
09:34 576.97 577.01 576.96 577.01 267.1K
09:35 576.99 577.06 576.97 576.97 174.6K
09:36 576.92 576.97 576.72 576.72 153.5K
09:37 576.66 577.02 576.66 577.02 268.2K
09:38 577.06 577.33 577.06 577.27 873.8K
09:39 577.32 577.32 577.16 577.22 197.3K
09:40 577.42 577.49 577.35 577.49 89.6K
09:41 577.51 577.62 577.51 577.54 223.7K
09:42 577.56 577.56 577.45 577.55 179.3K
09:43 577.55 577.58 577.49 577.58 116.5K
09:44 577.53 577.55 577.47 577.47 400.1K
09:45 577.19 577.33 577.07 577.07 336.1K
09:46 577.10 577.11 576.99 577.11 354.5K
09:47 577.16 577.16 576.88 576.88 1,597.2K
09:48 576.82 577.00 576.82 577.00 272.7K
09:49 576.97 576.97 576.89 576.90 111.2K
09:50 577.22 577.49 577.22 577.49 260.3K
09:51 577.55 577.78 577.51 577.78 424.4K
09:52 577.70 577.70 577.63 577.65 147.2K
09:53 577.62 577.71 577.62 577.71 373.7K
09:54 577.76 577.80 577.58 577.58 371.3K
09:55 577.59 577.59 577.48 577.54 282.2K
09:56 577.47 577.58 577.47 577.55 219.3K
09:57 577.75 577.82 577.69 577.82 366.6K
09:58 577.85 577.90 577.84 577.90 404.7K
09:59 577.82 577.82 577.57 577.72 530.2K
10:00 577.67 577.75 577.63 577.63 464.7K
10:01 577.58 577.60 577.46 577.46 161.3K
10:02 577.43 577.43 577.32 577.32 264.1K
10:03 577.23 577.33 577.23 577.31 228.1K
10:04 577.26 577.80 577.26 577.76 374.2K
10:05 577.76 577.83 577.71 577.71 136.1K
10:06 577.71 578.16 577.71 578.06 585.2K
10:07 578.00 578.11 578.00 578.11 435.2K
10:08 578.09 578.09 577.75 577.75 233.2K
10:09 577.82 577.82 577.75 577.75 349.7K
10:10 577.70 577.70 577.46 577.46 247.7K
10:11 577.49 577.72 577.49 577.52 2,256.2K
10:12 577.45 577.65 577.45 577.65 245.8K
10:13 577.77 577.77 577.67 577.67 1,402.2K
10:14 577.67 577.73 577.62 577.62 350.9K
10:15 577.62 577.62 577.57 577.57 191.0K
10:16 577.50 577.50 577.45 577.46 119.4K
10:17 577.50 577.51 577.46 577.51 195.5K
10:18 577.46 577.64 577.43 577.64 237.4K
10:19 577.54 577.69 577.54 577.69 139.4K
10:20 577.71 577.79 577.71 577.76 203.0K
10:21 577.73 577.91 577.73 577.91 281.3K
10:22 578.59 578.67 578.34 578.47 381.9K
10:23 578.45 578.51 578.42 578.51 354.2K
10:24 578.63 578.63 578.31 578.36 674.5K
10:25 578.32 578.35 578.32 578.32 207.7K
10:26 578.26 578.43 578.26 578.42 218.9K
10:27 578.33 578.61 578.29 578.61 451.8K
10:28 578.56 578.56 578.42 578.42 309.0K
10:29 578.44 578.58 578.44 578.58 117.1K
10:30 578.54 578.62 578.32 578.32 312.4K
10:31 578.31 578.34 578.26 578.34 175.7K
10:32 578.69 578.69 578.47 578.47 462.5K
10:33 578.48 578.48 578.40 578.46 151.5K
10:34 578.52 578.60 578.46 578.46 193.7K
10:35 578.67 578.82 578.40 578.82 480.5K
10:36 578.73 578.86 578.73 578.73 160.5K
10:37 578.77 578.77 578.63 578.71 145.1K
10:38 578.70 578.70 578.52 578.52 17.6K
10:39 578.51 578.51 578.17 578.18 304.1K
10:40 578.13 578.22 578.13 578.22 218.3K
10:41 578.26 578.26 578.18 578.19 216.8K
10:42 578.32 578.32 578.13 578.13 156.3K
10:43 578.05 578.76 578.05 578.76 452.9K
10:44 578.66 578.68 578.62 578.68 485.2K
10:45 578.67 579.31 578.67 579.31 678.6K
10:46 579.13 579.13 579.10 579.13 350.5K
10:47 579.10 579.10 579.01 579.01 209.1K
10:48 579.09 579.20 579.07 579.20 497.1K
10:49 579.20 579.22 579.05 579.05 254.5K
10:50 579.04 579.07 578.91 578.97 311.0K
10:51 579.02 579.02 578.77 578.79 316.1K
10:52 578.84 578.92 578.84 578.92 162.9K
10:53 578.92 579.01 578.89 578.89 1,176.0K
10:54 578.86 578.88 578.81 578.81 228.3K
10:55 578.76 578.90 578.76 578.89 783.8K
10:56 578.88 579.09 578.88 579.09 470.3K
10:57 578.98 579.14 578.98 579.14 238.1K
10:58 579.20 579.20 579.05 579.05 296.1K
10:59 579.07 579.22 579.07 579.18 240.3K
11:00 579.14 579.14 579.02 579.10 198.4K
11:01 579.11 579.11 578.96 578.96 195.3K
11:02 579.02 579.16 579.02 579.16 271.0K
11:03 579.20 579.36 579.20 579.36 127.6K
11:04 579.31 579.31 579.07 579.07 230.2K
11:05 579.11 579.29 579.08 579.29 164.7K
11:06 579.33 579.33 579.31 579.33 167.7K
11:07 579.24 579.29 579.13 579.13 285.5K
11:08 579.27 579.57 579.27 579.57 421.2K
11:09 579.55 579.55 579.45 579.45 245.3K
11:10 579.40 579.50 579.38 579.38 266.6K
11:11 579.33 579.49 579.31 579.49 214.1K
11:12 579.34 579.40 579.34 579.35 222.3K
11:13 579.45 579.47 579.33 579.33 153.7K
11:14 579.28 579.38 579.28 579.36 136.2K
11:15 579.32 579.36 579.25 579.29 123.6K
11:16 579.16 579.20 579.16 579.20 202.3K
11:17 579.19 579.19 579.12 579.16 463.4K
11:18 579.14 579.22 579.05 579.22 228.6K
11:19 579.22 579.37 579.22 579.34 253.3K
11:20 579.30 579.30 579.25 579.26 142.7K
11:21 579.16 579.16 579.09 579.09 688.8K
11:22 579.06 579.31 579.06 579.31 407.1K
11:23 579.24 579.83 579.24 579.83 563.3K
11:24 579.88 579.88 579.70 579.71 276.5K
11:25 579.75 579.75 579.61 579.61 411.1K
11:26 579.54 579.60 579.54 579.54 716.9K
11:27 579.62 579.62 579.47 579.51 732.7K
11:28 579.48 579.68 579.48 579.68 1,946.4K
11:29 579.66 579.66 579.58 579.64 175.9K
11:30 579.65 579.65 579.59 579.59 168.9K
11:31 579.69 579.79 579.64 579.79 200.6K
11:32 579.76 579.85 579.73 579.81 229.7K
11:33 579.65 579.65 579.62 579.65 148.7K
11:34 579.68 579.77 579.68 579.76 560.4K
11:35 579.72 579.75 579.69 579.69 643.5K
11:36 579.63 579.63 579.50 579.50 369.5K
11:37 579.41 579.41 579.29 579.29 2,338.7K
11:38 579.29 579.34 579.25 579.25 113.5K
11:39 579.17 579.17 579.07 579.14 229.6K
11:40 579.14 579.16 579.13 579.13 1,572.6K
11:41 579.12 579.29 579.12 579.23 2,055.6K
11:42 579.19 579.22 579.19 579.22 1,239.8K
11:43 579.22 579.24 579.17 579.17 424.4K
11:44 579.13 579.18 579.10 579.10 495.8K
11:45 579.04 579.37 579.04 579.36 460.9K
11:46 579.31 579.38 579.19 579.19 200.8K
11:47 579.20 579.42 579.20 579.30 248.3K
11:48 579.20 579.20 579.07 579.07 123.0K
11:49 579.07 579.07 578.94 578.94 204.7K
11:50 579.07 579.07 578.82 578.82 305.9K
11:51 578.86 579.06 578.81 579.06 388.1K
11:52 579.07 579.51 579.07 579.51 425.4K
11:53 579.45 579.51 579.40 579.47 198.4K
11:54 579.38 579.41 579.33 579.33 425.6K
11:55 579.34 579.38 579.19 579.19 252.6K
11:56 579.14 579.26 579.14 579.25 212.1K
11:57 579.16 579.17 579.12 579.12 199.8K
11:58 579.10 579.17 579.10 579.11 169.8K
11:59 579.10 579.17 579.10 579.16 384.9K
12:00 579.21 579.39 579.21 579.39 213.7K
12:01 579.40 579.47 579.26 579.26 373.5K
12:02 579.29 579.29 579.13 579.17 299.7K
12:03 579.25 579.25 579.00 579.00 283.5K
12:04 578.95 579.04 578.95 579.04 344.8K
12:05 579.16 579.18 579.14 579.14 169.2K
12:06 579.12 579.12 578.93 578.93 246.9K
12:07 578.88 579.00 578.88 578.91 290.0K
12:08 578.84 578.88 578.84 578.88 1,804.5K
12:09 578.82 578.86 578.81 578.81 185.6K
12:10 578.75 578.75 578.62 578.66 160.7K
12:11 578.73 578.77 578.65 578.67 317.2K
12:12 578.62 578.82 578.62 578.82 143.8K
12:13 578.83 578.83 578.71 578.71 286.8K
12:14 578.77 579.05 578.75 579.05 696.0K
12:15 579.10 579.10 578.98 578.98 161.9K
12:16 578.96 578.96 578.84 578.84 136.4K
12:17 578.85 578.85 578.70 578.70 145.7K
12:18 578.76 578.78 578.60 578.60 131.9K
12:19 578.56 578.62 578.54 578.62 167.2K
12:20 578.58 578.64 578.58 578.61 975.3K
12:21 578.61 578.72 578.59 578.69 191.7K
12:22 578.65 578.73 578.65 578.73 119.0K
12:23 578.74 578.74 578.57 578.57 145.9K
12:24 578.63 578.67 578.52 578.52 119.8K
12:25 578.60 578.60 578.43 578.43 390.8K
12:26 578.43 578.51 578.43 578.46 246.3K
12:27 578.49 578.54 578.44 578.44 133.3K
12:28 578.47 578.47 578.32 578.32 2,659.3K
12:29 578.27 578.34 578.27 578.31 583.9K
12:30 578.29 578.29 578.18 578.23 171.5K
12:31 578.20 578.24 578.20 578.21 113.7K
12:32 578.25 578.25 578.20 578.25 157.6K
12:33 578.34 578.39 578.34 578.38 301.8K
12:34 578.36 578.36 578.23 578.25 174.0K
12:35 578.29 578.33 578.22 578.22 221.8K
12:36 578.24 578.27 578.09 578.27 368.2K
12:37 578.38 578.38 578.28 578.29 208.2K
12:38 578.43 578.43 578.20 578.20 145.6K
12:39 578.16 578.16 578.09 578.10 138.0K
12:40 578.05 578.05 577.98 578.02 155.2K
12:41 578.02 578.04 577.99 578.04 122.5K
12:42 578.04 578.04 577.86 577.86 253.3K
12:43 577.90 578.03 577.90 578.03 182.5K
12:44 578.00 578.00 577.90 577.90 164.4K
12:45 577.84 577.84 577.81 577.81 108.4K
12:46 577.72 577.72 577.62 577.62 122.6K
12:47 577.59 577.60 577.50 577.53 248.7K
12:48 577.63 577.63 577.57 577.57 155.9K
12:49 577.53 577.53 577.43 577.43 153.2K
12:50 577.38 577.48 577.38 577.48 412.4K
12:51 577.45 577.55 577.44 577.55 1,827.0K
12:52 577.51 577.51 577.45 577.45 254.9K
12:53 577.53 577.54 577.47 577.54 322.0K
12:54 577.54 577.62 577.54 577.62 359.9K
12:55 577.65 577.65 577.59 577.59 245.3K
12:56 577.60 577.68 577.60 577.68 164.1K
12:57 577.73 577.91 577.73 577.91 262.0K
12:58 577.92 577.92 577.87 577.91 362.7K
12:59 577.94 577.96 577.86 577.87 172.8K
13:00 577.89 578.09 577.89 578.09 274.1K
13:01 578.12 578.13 578.05 578.05 177.1K
13:02 578.00 578.08 578.00 578.08 301.4K
13:03 578.13 578.30 577.99 578.30 257.8K
13:04 578.22 578.27 578.15 578.15 302.8K
13:05 578.19 578.19 578.10 578.15 261.5K
13:06 578.10 578.23 578.06 578.23 960.5K
13:07 578.20 578.20 578.07 578.07 231.1K
13:08 578.04 578.10 578.03 578.03 174.9K
13:09 578.06 578.08 577.86 577.86 2,515.4K
13:10 577.84 577.84 577.80 577.80 407.6K
13:11 577.73 577.73 577.62 577.69 385.3K
13:12 577.66 577.66 577.59 577.59 189.1K
13:13 577.59 577.59 577.50 577.50 161.7K
13:14 577.39 577.45 577.37 577.37 151.0K
13:15 577.40 577.53 577.38 577.50 147.5K
13:16 577.57 577.67 577.57 577.67 214.2K
13:17 577.68 577.74 577.68 577.69 141.2K
13:18 577.64 577.70 577.62 577.65 194.0K
13:19 577.69 577.69 577.61 577.66 194.1K
13:20 577.56 577.60 577.50 577.59 151.5K
13:21 577.54 577.54 577.48 577.53 138.6K
13:22 577.49 577.56 577.49 577.54 257.5K
13:23 577.51 577.51 577.46 577.48 218.1K
13:24 577.58 577.63 577.58 577.61 272.0K
13:25 577.63 577.66 577.63 577.66 225.4K
13:26 577.61 577.61 577.54 577.54 237.1K
13:27 577.50 577.50 577.38 577.40 209.8K
13:28 577.36 577.36 577.24 577.24 462.0K
13:29 577.23 577.25 577.19 577.23 4,328.0K
13:30 577.24 577.29 577.16 577.16 298.9K
13:31 577.24 577.48 577.24 577.48 129.4K
13:32 577.46 577.46 577.34 577.34 185.9K
13:33 577.44 577.44 577.39 577.39 150.4K
13:34 577.49 577.49 577.37 577.45 155.0K
13:35 577.37 577.37 577.31 577.31 823.5K
13:36 577.36 577.40 577.31 577.31 2,139.7K
13:37 577.25 577.29 577.25 577.29 317.0K
13:38 577.30 577.33 577.30 577.33 51.0K
13:39 577.30 577.35 577.21 577.21 278.5K
13:40 577.18 577.31 577.18 577.31 235.0K
13:41 577.27 577.27 577.19 577.24 327.2K
13:42 577.19 577.24 577.07 577.07 1,012.0K
13:43 577.08 577.15 577.08 577.14 393.3K
13:44 577.15 577.30 577.15 577.29 293.9K
13:45 577.27 577.29 577.19 577.29 241.8K
13:46 577.26 577.35 577.26 577.35 221.6K
13:47 577.35 577.39 577.33 577.39 417.8K
13:48 577.32 577.40 577.32 577.35 175.4K
13:49 577.39 577.53 577.39 577.52 756.2K
13:50 577.46 577.61 577.46 577.61 181.9K
13:51 577.59 577.59 577.38 577.38 557.0K
13:52 577.42 577.42 577.25 577.42 217.0K
13:53 577.45 577.55 577.44 577.55 449.9K
13:54 577.53 577.56 577.51 577.52 222.5K
13:55 577.49 577.49 577.26 577.29 156.2K
13:56 577.30 577.34 577.28 577.34 212.7K
13:57 577.43 577.43 577.32 577.37 304.0K
13:58 577.25 577.25 577.09 577.09 246.7K
13:59 577.23 577.26 577.16 577.16 1,042.7K
14:00 577.11 577.24 577.11 577.13 262.8K
14:01 577.20 577.27 577.05 577.05 216.3K
14:02 577.09 577.12 577.05 577.12 510.9K
14:03 577.11 577.11 576.99 577.01 221.9K
14:04 577.01 577.01 576.90 576.90 279.4K
14:05 576.82 576.86 576.82 576.86 423.9K
14:06 576.92 576.92 576.68 576.68 229.6K
14:07 576.78 576.78 576.62 576.62 269.8K
14:08 576.63 576.65 576.62 576.62 224.5K
14:09 576.64 576.84 576.64 576.82 454.1K
14:10 576.71 576.74 576.58 576.74 293.2K
14:11 576.76 576.82 576.76 576.79 241.9K
14:12 576.79 576.79 576.67 576.67 185.2K
14:13 576.62 576.69 576.61 576.67 171.2K
14:14 576.73 576.94 576.64 576.94 217.5K
14:15 576.94 576.98 576.88 576.92 1,100.6K
14:16 576.98 576.98 576.89 576.89 175.9K
14:17 576.84 576.85 576.76 576.76 305.7K
14:18 576.67 576.68 576.57 576.57 384.4K
14:19 576.91 576.91 576.80 576.82 883.7K
14:20 576.76 576.97 576.76 576.97 373.9K
14:21 577.04 577.05 576.98 577.01 231.7K
14:22 576.93 576.95 576.78 576.78 251.3K
14:23 576.74 576.78 576.71 576.71 346.1K
14:24 576.93 576.93 576.81 576.81 344.4K
14:25 576.77 576.82 576.76 576.82 237.3K
14:26 576.86 576.86 576.72 576.72 169.6K
14:27 576.71 576.75 576.70 576.75 178.4K
14:28 576.73 576.73 576.62 576.62 191.0K
14:29 576.70 576.83 576.70 576.83 307.4K
14:30 576.78 576.92 576.78 576.92 351.9K
14:31 576.87 576.99 576.87 576.99 389.8K
14:32 576.89 576.89 576.84 576.85 301.5K
14:33 576.90 577.06 576.88 577.00 429.4K
14:34 577.11 577.13 577.10 577.13 1,637.4K
14:35 577.08 577.09 577.03 577.07 468.2K
14:36 577.05 577.05 576.93 576.93 370.3K
14:37 576.93 576.93 576.82 576.82 392.3K
14:38 576.85 576.85 576.79 576.79 397.4K
14:39 576.67 576.81 576.66 576.81 901.1K
14:40 577.00 577.29 577.00 577.29 1,806.6K
14:41 577.45 577.61 577.43 577.61 1,221.9K
14:42 577.70 577.70 577.20 577.20 1,906.4K
14:43 577.22 577.24 577.20 577.24 1,734.2K
14:44 577.35 577.41 577.22 577.22 1,721.5K
14:45 577.22 577.25 577.11 577.25 1,983.0K
14:46 577.15 577.27 577.10 577.10 1,672.9K
14:47 577.29 577.38 577.27 577.38 2,347.4K
14:48 577.29 577.29 577.14 577.18 1,523.2K
14:49 577.17 577.17 577.00 577.12 1,976.3K
14:50 577.24 577.31 577.23 577.31 2,042.9K
14:51 577.30 577.36 577.25 577.36 1,719.0K
14:52 577.35 577.47 577.35 577.47 2,817.3K
14:53 577.50 577.50 577.44 577.44 1,813.9K
14:54 577.44 577.44 577.38 577.42 2,103.0K
14:55 577.43 577.47 577.33 577.47 2,214.5K
14:56 577.45 577.71 577.45 577.71 1,445.6K
14:57 577.67 577.71 577.67 577.69 1,788.9K
14:58 577.71 577.85 577.71 577.85 2,151.9K
14:59 577.84 578.29 577.69 578.29 97,325.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available