S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 571.36 571.36 569.59 570.15 123.4K
08:31 569.92 569.92 569.37 569.37 95.1K
08:32 569.40 569.40 568.88 568.92 272.7K
08:33 569.24 569.24 568.71 568.71 137.3K
08:34 568.75 568.75 568.51 568.51 65.1K
08:35 568.27 568.71 568.27 568.71 152.0K
08:36 568.76 568.76 568.59 568.59 74.4K
08:37 568.41 568.41 567.93 567.93 69.9K
08:38 567.79 567.83 567.54 567.83 2,006.0K
08:39 567.95 568.32 567.95 568.32 718.0K
08:40 568.35 568.35 568.21 568.23 341.6K
08:41 568.14 568.24 567.95 568.24 220.3K
08:42 568.29 568.36 568.23 568.36 2,869.2K
08:43 568.45 568.53 568.45 568.49 170.3K
08:44 568.38 568.48 568.20 568.20 150.8K
08:45 568.33 568.33 568.09 568.10 136.8K
08:46 567.79 567.89 567.73 567.73 87.0K
08:47 568.02 568.02 567.65 567.78 134.4K
08:48 567.70 567.80 567.70 567.72 438.1K
08:49 567.76 567.82 567.65 567.65 422.6K
08:50 567.51 567.55 567.31 567.31 152.3K
08:51 567.32 567.51 567.32 567.37 325.4K
08:52 567.41 567.41 567.11 567.11 382.9K
08:53 567.11 567.11 567.02 567.09 501.5K
08:54 567.08 567.18 567.07 567.07 213.0K
08:55 567.12 567.17 567.06 567.06 195.7K
08:56 567.16 567.16 567.00 567.00 114.8K
08:57 566.91 566.98 566.91 566.98 116.2K
08:58 566.93 567.12 566.93 567.12 123.3K
08:59 566.85 566.85 566.33 566.33 110.7K
09:00 566.28 566.28 566.15 566.15 195.9K
09:01 566.14 566.57 565.88 566.57 568.6K
09:02 566.22 566.78 566.22 566.78 508.0K
09:03 566.29 566.60 566.29 566.57 141.1K
09:04 566.24 566.24 565.98 565.98 8,587.9K
09:05 565.91 566.33 565.91 566.33 190.1K
09:06 566.25 566.25 566.09 566.09 164.1K
09:07 566.05 566.42 566.05 566.42 1,662.7K
09:08 566.38 566.38 566.23 566.33 109.5K
09:09 566.19 566.56 565.97 566.51 330.9K
09:10 566.31 566.31 565.95 565.95 102.5K
09:11 565.78 566.30 565.78 565.99 238.7K
09:12 566.18 566.23 566.13 566.13 146.0K
09:13 566.10 566.58 566.02 566.58 151.2K
09:14 566.44 566.44 566.06 566.06 81.6K
09:15 565.95 565.95 565.91 565.92 95.0K
09:16 565.88 565.88 565.70 565.70 188.4K
09:17 565.75 565.75 565.64 565.66 278.5K
09:18 565.56 565.56 565.56 565.56 102.7K
09:19 565.32 565.32 564.87 564.87 166.4K
09:20 564.80 564.88 564.80 564.88 495.1K
09:21 564.90 565.03 564.90 565.00 141.2K
09:22 565.03 565.03 564.93 564.94 253.8K
09:23 564.89 565.20 564.89 565.05 154.1K
09:24 565.35 565.56 565.35 565.42 143.5K
09:25 565.41 565.41 565.32 565.32 150.4K
09:26 565.34 565.34 565.01 565.01 152.3K
09:27 564.94 564.97 564.90 564.90 195.0K
09:28 564.80 564.80 564.71 564.72 273.4K
09:29 564.73 564.73 564.52 564.57 144.0K
09:30 564.59 564.71 564.59 564.60 201.7K
09:31 564.54 564.66 564.54 564.66 292.7K
09:32 564.70 564.79 564.68 564.68 131.2K
09:33 564.74 564.91 564.73 564.91 85.2K
09:34 564.91 565.06 564.91 565.00 559.2K
09:35 565.05 565.05 564.76 564.76 112.4K
09:36 564.79 564.91 564.77 564.77 242.1K
09:37 564.74 564.74 564.61 564.61 126.1K
09:38 564.63 564.63 564.49 564.49 166.2K
09:39 564.44 564.45 564.22 564.35 120.2K
09:40 564.37 564.45 564.35 564.36 162.2K
09:41 564.40 564.40 564.16 564.25 117.8K
09:42 564.22 564.22 564.10 564.21 216.6K
09:43 564.29 564.53 564.29 564.51 246.0K
09:44 564.43 564.47 564.35 564.47 116.8K
09:45 564.49 564.68 564.49 564.68 247.6K
09:46 564.64 564.66 564.60 564.65 221.8K
09:47 564.57 564.65 564.57 564.58 171.1K
09:48 564.67 564.67 564.43 564.58 255.2K
09:49 564.54 564.65 564.54 564.54 342.2K
09:50 564.56 564.56 564.49 564.50 198.7K
09:51 564.46 564.54 564.46 564.51 312.2K
09:52 564.48 564.48 564.32 564.32 286.9K
09:53 564.37 564.40 564.35 564.35 302.7K
09:54 564.47 564.47 564.32 564.39 141.1K
09:55 564.44 564.46 564.16 564.16 209.2K
09:56 564.13 564.13 563.76 563.76 231.6K
09:57 563.91 563.91 563.71 563.71 116.8K
09:58 563.69 563.74 563.55 563.55 271.9K
09:59 563.60 563.67 563.43 563.43 155.7K
10:00 563.46 563.46 563.38 563.39 375.6K
10:01 563.44 563.47 563.36 563.44 119.9K
10:02 563.38 563.50 563.38 563.45 174.3K
10:03 563.45 563.49 563.41 563.49 95.4K
10:04 563.51 563.61 563.46 563.61 89.5K
10:05 563.60 563.69 563.60 563.63 188.9K
10:06 563.57 564.17 563.57 564.17 318.3K
10:07 564.50 564.59 564.50 564.59 174.6K
10:08 564.68 564.71 564.68 564.70 181.8K
10:09 565.19 565.19 564.88 564.88 298.0K
10:10 564.88 564.91 564.87 564.88 217.7K
10:11 564.85 564.92 564.73 564.73 278.9K
10:12 564.81 564.86 564.72 564.72 103.7K
10:13 564.59 564.70 564.59 564.68 103.4K
10:14 564.61 564.81 564.61 564.73 217.6K
10:15 564.56 564.70 564.56 564.58 169.9K
10:16 564.64 564.98 564.64 564.96 208.4K
10:17 564.91 564.91 564.81 564.88 87.7K
10:18 564.67 564.77 564.67 564.71 149.8K
10:19 564.73 564.80 564.72 564.72 89.2K
10:20 564.72 565.31 564.61 565.31 259.5K
10:21 565.08 565.11 565.04 565.08 85.4K
10:22 565.06 565.15 565.06 565.15 113.3K
10:23 565.11 565.26 565.05 565.26 181.1K
10:24 565.24 565.24 565.02 565.02 91.5K
10:25 564.99 564.99 564.84 564.94 568.0K
10:26 564.97 565.02 564.95 564.98 200.6K
10:27 564.71 564.94 564.71 564.76 431.6K
10:28 564.78 564.78 564.56 564.56 179.9K
10:29 564.70 564.70 564.60 564.60 175.6K
10:30 564.57 564.57 564.34 564.34 256.1K
10:31 564.18 564.20 564.11 564.11 298.1K
10:32 564.06 564.16 563.78 563.78 288.8K
10:33 563.58 563.65 563.53 563.65 292.7K
10:34 563.61 563.61 563.32 563.58 322.4K
10:35 563.47 563.47 562.75 562.83 223.7K
10:36 563.36 563.36 562.58 562.64 647.7K
10:37 562.29 562.79 562.29 562.74 411.0K
10:38 562.57 562.57 562.02 562.02 382.8K
10:39 562.05 562.05 561.83 561.83 242.7K
10:40 561.76 562.29 561.76 562.29 899.7K
10:41 562.22 562.22 562.12 562.20 215.5K
10:42 562.31 562.31 562.17 562.17 2,741.4K
10:43 562.20 562.22 562.13 562.22 376.7K
10:44 562.10 562.17 562.10 562.16 254.5K
10:45 562.31 562.45 562.31 562.43 223.3K
10:46 562.41 562.77 562.41 562.77 458.7K
10:47 562.89 562.89 562.75 562.75 138.1K
10:48 562.68 562.75 562.68 562.75 210.0K
10:49 562.70 562.98 562.70 562.98 301.7K
10:50 563.00 563.29 563.00 563.29 275.1K
10:51 563.34 563.34 563.27 563.34 106.7K
10:52 563.30 563.41 563.09 563.09 317.9K
10:53 563.07 563.15 563.07 563.10 374.4K
10:54 563.19 563.26 563.02 563.02 152.5K
10:55 563.00 563.19 563.00 563.19 157.5K
10:56 563.09 563.19 563.09 563.18 265.8K
10:57 563.10 563.10 562.94 563.06 242.2K
10:58 562.99 562.99 562.87 562.87 237.2K
10:59 562.89 562.93 562.77 562.77 182.9K
11:00 562.75 562.75 562.69 562.74 223.8K
11:01 562.85 563.01 562.85 562.98 204.8K
11:02 562.89 562.97 562.89 562.97 298.9K
11:03 562.96 563.01 562.96 563.01 383.1K
11:04 563.05 563.13 563.05 563.06 171.4K
11:05 562.93 563.20 562.92 563.20 1,749.4K
11:06 563.24 563.24 563.13 563.13 138.0K
11:07 563.10 563.10 562.98 562.98 274.3K
11:08 563.05 563.09 563.05 563.05 115.0K
11:09 563.11 563.14 563.04 563.04 218.1K
11:10 562.94 562.96 562.79 562.79 2,331.8K
11:11 562.82 562.84 562.78 562.84 497.7K
11:12 562.73 563.08 562.66 563.08 329.4K
11:13 563.09 563.09 562.71 562.71 337.0K
11:14 562.95 562.95 562.74 562.74 3,219.9K
11:15 562.73 562.89 562.73 562.89 335.8K
11:16 562.98 562.98 562.87 562.88 329.9K
11:17 563.00 563.02 562.99 563.00 1,359.4K
11:18 562.99 562.99 562.89 562.90 206.4K
11:19 562.89 562.89 562.80 562.86 677.9K
11:20 562.79 562.84 562.79 562.83 186.6K
11:21 562.82 562.82 562.56 562.56 184.6K
11:22 562.44 562.46 562.37 562.37 166.1K
11:23 562.26 562.28 562.24 562.28 203.7K
11:24 562.26 562.69 562.26 562.53 284.9K
11:25 562.56 562.63 562.54 562.63 162.1K
11:26 562.54 562.61 562.51 562.61 123.1K
11:27 562.54 562.54 562.17 562.17 535.4K
11:28 562.21 562.24 562.21 562.23 196.2K
11:29 562.21 562.24 562.21 562.23 185.1K
11:30 562.27 562.58 562.27 562.58 208.8K
11:31 562.51 562.71 562.51 562.71 358.5K
11:32 562.73 562.75 562.65 562.65 218.1K
11:33 562.67 562.71 562.61 562.71 170.6K
11:34 562.74 562.75 562.72 562.72 345.1K
11:35 562.76 562.76 562.66 562.66 264.2K
11:36 562.61 562.64 562.59 562.61 208.0K
11:37 562.60 562.70 562.60 562.69 659.1K
11:38 562.70 562.85 562.70 562.76 217.8K
11:39 562.87 562.87 562.78 562.83 128.3K
11:40 562.82 563.04 562.82 563.04 318.9K
11:41 562.99 563.12 562.84 562.84 185.3K
11:42 562.96 563.05 562.94 562.99 175.1K
11:43 563.05 563.11 563.05 563.09 115.9K
11:44 563.12 563.12 563.03 563.03 92.3K
11:45 563.03 563.03 562.91 562.91 151.7K
11:46 562.90 563.23 562.90 563.23 301.8K
11:47 563.31 563.49 563.30 563.49 153.5K
11:48 563.43 563.43 563.29 563.29 247.2K
11:49 563.23 563.26 563.18 563.25 199.0K
11:50 563.29 563.35 563.27 563.35 238.2K
11:51 563.40 563.49 563.40 563.48 256.2K
11:52 563.34 563.46 563.34 563.45 234.4K
11:53 563.38 563.38 563.27 563.27 174.3K
11:54 563.33 563.33 563.23 563.23 148.6K
11:55 563.19 563.28 563.19 563.22 188.0K
11:56 563.24 563.24 563.17 563.24 213.8K
11:57 563.22 563.22 563.05 563.05 122.9K
11:58 563.23 563.23 563.13 563.13 200.5K
11:59 563.15 563.18 563.07 563.18 263.7K
12:00 563.19 563.20 563.13 563.13 151.7K
12:01 563.16 563.24 563.16 563.23 230.4K
12:02 563.22 563.38 563.13 563.28 177.1K
12:03 563.19 563.75 563.19 563.75 436.4K
12:04 563.85 563.85 563.63 563.63 144.0K
12:05 563.62 563.78 563.62 563.78 133.0K
12:06 563.92 564.06 563.92 564.04 230.1K
12:07 564.02 564.06 564.01 564.02 792.7K
12:08 563.93 564.03 563.84 563.84 215.5K
12:09 563.80 563.80 563.75 563.75 176.7K
12:10 563.71 563.97 563.71 563.97 196.1K
12:11 563.98 564.04 563.89 563.89 540.9K
12:12 563.97 563.97 563.87 563.87 242.4K
12:13 564.00 564.00 563.93 563.93 317.1K
12:14 563.81 563.89 563.81 563.89 389.8K
12:15 563.78 564.41 563.78 564.41 474.4K
12:16 564.40 564.41 564.32 564.39 288.6K
12:17 564.32 564.42 564.32 564.42 153.0K
12:18 564.51 564.58 564.51 564.51 149.3K
12:19 564.49 564.59 564.49 564.50 156.8K
12:20 564.51 564.59 564.51 564.53 239.7K
12:21 564.47 564.64 564.47 564.48 550.6K
12:22 564.47 564.47 564.21 564.21 330.1K
12:23 564.20 564.42 564.20 564.42 308.8K
12:24 564.32 564.35 564.29 564.33 205.5K
12:25 564.58 564.74 564.58 564.74 513.8K
12:26 564.75 564.89 564.75 564.86 136.8K
12:27 564.79 564.79 564.45 564.46 406.6K
12:28 564.44 564.44 564.19 564.29 1,056.7K
12:29 564.31 564.56 564.31 564.42 676.2K
12:30 564.46 564.57 564.46 564.48 204.3K
12:31 564.45 564.49 564.27 564.27 361.3K
12:32 564.31 564.42 564.31 564.42 228.6K
12:33 564.43 564.56 564.40 564.56 343.8K
12:34 564.52 564.57 564.50 564.57 170.7K
12:35 564.57 564.64 564.55 564.64 251.8K
12:36 564.62 564.87 564.62 564.87 248.3K
12:37 564.89 565.02 564.88 564.88 387.0K
12:38 564.77 564.82 564.71 564.78 203.2K
12:39 564.67 564.82 564.67 564.77 313.7K
12:40 564.71 564.78 564.69 564.78 183.7K
12:41 564.85 564.95 564.82 564.94 234.0K
12:42 564.97 565.06 564.96 565.04 223.9K
12:43 565.04 565.08 564.93 564.93 227.5K
12:44 564.96 565.10 564.96 565.01 744.2K
12:45 565.00 565.06 564.93 564.93 321.0K
12:46 564.88 565.07 564.73 565.06 298.4K
12:47 564.97 565.01 564.97 564.99 231.2K
12:48 564.99 564.99 564.91 564.93 371.6K
12:49 564.85 564.85 564.80 564.80 185.6K
12:50 564.90 565.40 564.89 565.31 541.5K
12:51 565.32 565.54 565.28 565.28 357.7K
12:52 565.19 565.29 565.19 565.29 295.1K
12:53 565.08 565.17 565.06 565.06 294.3K
12:54 565.09 565.12 565.09 565.12 266.8K
12:55 565.14 565.25 565.14 565.16 314.4K
12:56 565.19 565.25 565.17 565.25 271.8K
12:57 565.31 565.36 565.25 565.27 295.4K
12:58 565.35 565.35 565.24 565.27 344.8K
12:59 565.27 565.27 565.09 565.11 385.5K
13:00 565.12 565.12 565.03 565.03 1,215.5K
13:01 564.92 565.06 564.92 565.03 270.3K
13:02 565.01 565.01 564.82 564.86 256.9K
13:03 564.79 564.88 564.77 564.88 242.0K
13:04 564.81 564.81 564.61 564.61 276.3K
13:05 564.42 564.46 564.42 564.44 187.8K
13:06 564.26 564.39 564.26 564.31 221.9K
13:07 564.25 564.28 564.24 564.24 3,210.1K
13:08 564.25 564.26 564.21 564.25 3,537.3K
13:09 564.27 564.27 564.03 564.13 374.1K
13:10 564.12 564.37 564.12 564.29 335.8K
13:11 564.16 564.16 563.89 563.89 258.4K
13:12 563.88 563.88 563.67 563.67 536.4K
13:13 563.67 563.74 563.67 563.73 338.1K
13:14 563.42 563.51 563.42 563.45 524.5K
13:15 563.45 563.45 563.13 563.13 684.4K
13:16 563.09 563.11 563.01 563.03 251.0K
13:17 563.08 563.34 562.95 562.95 380.2K
13:18 563.00 563.08 562.65 563.08 321.0K
13:19 562.83 562.83 562.55 562.55 334.0K
13:20 562.52 562.69 562.43 562.43 197.3K
13:21 562.41 562.41 562.07 562.07 310.8K
13:22 562.17 562.48 562.17 562.39 603.4K
13:23 562.57 562.69 562.57 562.60 737.2K
13:24 562.52 562.53 561.89 561.89 1,226.0K
13:25 561.95 561.95 561.85 561.91 192.9K
13:26 561.93 562.19 561.93 562.19 397.9K
13:27 562.26 562.42 562.26 562.42 356.6K
13:28 562.35 562.57 562.35 562.53 427.2K
13:29 562.56 562.62 562.51 562.62 415.6K
13:30 562.67 562.85 562.67 562.85 511.9K
13:31 562.90 562.91 562.75 562.75 143.0K
13:32 562.71 562.73 562.69 562.70 260.7K
13:33 562.77 562.77 562.69 562.77 382.6K
13:34 562.80 562.83 562.76 562.76 193.8K
13:35 562.86 562.86 562.79 562.80 208.1K
13:36 562.86 562.90 562.84 562.86 636.8K
13:37 562.89 563.05 562.89 563.05 404.0K
13:38 563.11 563.11 563.02 563.02 200.2K
13:39 563.07 563.21 563.05 563.05 246.7K
13:40 563.14 563.25 563.14 563.25 317.7K
13:41 563.37 563.37 563.33 563.33 362.1K
13:42 563.46 563.46 563.28 563.28 168.6K
13:43 563.37 563.42 563.35 563.35 158.6K
13:44 563.34 563.36 563.30 563.30 928.9K
13:45 563.26 563.26 563.16 563.18 1,301.7K
13:46 563.21 563.31 563.21 563.31 210.8K
13:47 563.22 563.22 563.19 563.22 238.2K
13:48 563.22 563.23 563.20 563.20 151.2K
13:49 563.18 563.23 563.17 563.17 294.2K
13:50 563.21 563.28 563.21 563.28 302.1K
13:51 563.27 563.27 563.22 563.25 254.6K
13:52 563.29 563.29 563.23 563.27 238.6K
13:53 563.25 563.26 563.20 563.20 292.2K
13:54 563.23 563.23 563.12 563.20 275.2K
13:55 563.33 563.33 563.07 563.07 274.7K
13:56 563.11 563.11 562.91 562.91 331.6K
13:57 562.92 563.05 562.92 563.05 548.0K
13:58 563.09 563.17 563.09 563.17 251.5K
13:59 563.13 563.13 563.00 563.05 297.0K
14:00 562.99 563.32 562.94 563.32 345.5K
14:01 563.36 563.36 563.31 563.31 251.6K
14:02 563.28 563.37 563.20 563.37 354.0K
14:03 563.35 563.35 563.28 563.33 480.6K
14:04 563.31 563.31 563.24 563.24 395.1K
14:05 563.16 563.16 563.09 563.13 198.4K
14:06 563.11 563.16 563.01 563.01 228.6K
14:07 563.02 563.10 562.97 563.10 222.3K
14:08 563.04 563.07 563.02 563.07 2,325.1K
14:09 563.10 563.10 562.97 563.05 247.1K
14:10 562.91 562.95 562.78 562.78 210.3K
14:11 562.77 562.78 562.71 562.71 236.9K
14:12 562.53 562.62 562.50 562.57 398.8K
14:13 562.54 562.64 562.54 562.64 343.9K
14:14 562.65 562.70 562.62 562.68 208.0K
14:15 562.58 562.67 562.58 562.60 272.6K
14:16 562.55 562.58 562.52 562.52 220.0K
14:17 562.48 562.76 562.48 562.76 281.4K
14:18 562.79 562.81 562.72 562.72 240.5K
14:19 562.69 562.78 562.65 562.78 469.1K
14:20 562.74 562.78 562.72 562.78 313.3K
14:21 562.79 562.84 562.79 562.84 643.9K
14:22 562.84 562.84 562.74 562.76 431.4K
14:23 562.78 562.78 562.68 562.69 537.4K
14:24 562.79 562.86 562.79 562.85 483.8K
14:25 562.79 562.87 562.79 562.84 272.2K
14:26 562.79 562.79 562.66 562.66 377.8K
14:27 562.64 562.66 562.59 562.59 215.4K
14:28 562.63 562.65 562.57 562.57 392.2K
14:29 562.63 562.63 562.44 562.48 271.7K
14:30 562.53 562.89 562.53 562.89 335.9K
14:31 562.82 562.85 562.63 562.63 558.3K
14:32 562.66 562.66 562.55 562.62 631.8K
14:33 562.57 562.57 562.54 562.55 407.8K
14:34 562.60 562.78 562.60 562.69 413.1K
14:35 562.69 562.69 562.47 562.47 416.9K
14:36 562.54 562.57 562.54 562.55 937.4K
14:37 562.60 562.61 562.54 562.61 366.7K
14:38 562.49 562.49 562.42 562.42 919.7K
14:39 562.38 562.38 562.18 562.18 685.7K
14:40 562.11 562.13 562.06 562.13 1,143.6K
14:41 562.15 562.15 561.65 561.65 1,175.3K
14:42 561.57 561.57 561.39 561.53 1,118.3K
14:43 561.54 561.55 561.42 561.42 1,349.0K
14:44 561.54 561.56 561.49 561.49 1,197.0K
14:45 561.48 561.48 561.34 561.34 1,365.7K
14:46 561.41 561.41 561.31 561.39 1,073.0K
14:47 561.39 561.52 561.32 561.52 1,358.6K
14:48 561.44 561.44 561.39 561.43 1,344.0K
14:49 561.47 561.51 561.35 561.35 1,242.7K
14:50 561.44 561.78 561.44 561.77 1,192.9K
14:51 561.75 561.86 561.62 561.62 1,582.2K
14:52 561.48 561.57 561.44 561.44 1,237.9K
14:53 561.41 561.42 561.36 561.36 1,338.9K
14:54 561.31 561.50 561.31 561.50 1,645.9K
14:55 561.41 561.66 561.37 561.66 1,567.7K
14:56 561.77 562.00 561.77 561.89 1,863.6K
14:57 561.83 561.83 561.79 561.79 1,587.8K
14:58 561.87 561.87 561.63 561.63 1,934.2K
14:59 561.61 561.70 561.40 561.70 75,076.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available