S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 562.62 562.62 561.96 561.96 132.9K
08:31 562.35 562.35 562.06 562.06 212.1K
08:32 561.51 561.51 561.25 561.25 231.7K
08:33 561.37 561.72 561.37 561.61 187.2K
08:34 561.57 561.57 561.32 561.32 83.5K
08:35 560.70 561.63 560.70 561.63 173.6K
08:36 561.20 561.20 561.03 561.16 368.2K
08:37 561.13 561.32 560.95 560.95 141.3K
08:38 561.18 561.78 561.18 561.72 232.2K
08:39 561.86 562.57 561.86 562.57 102.6K
08:40 562.50 562.50 562.10 562.21 102.9K
08:41 562.19 562.19 561.87 561.87 110.9K
08:42 562.12 562.12 561.79 561.79 110.5K
08:43 561.61 561.76 561.55 561.76 71.8K
08:44 561.83 561.83 561.58 561.61 68.9K
08:45 561.80 561.80 561.62 561.73 97.8K
08:46 561.75 561.85 561.62 561.62 83.7K
08:47 561.67 561.67 561.28 561.30 204.5K
08:48 561.34 561.48 560.97 561.48 84.1K
08:49 561.79 561.79 561.54 561.68 63.1K
08:50 561.64 561.69 561.55 561.55 281.4K
08:51 561.42 561.42 561.17 561.20 239.6K
08:52 561.16 561.16 560.58 560.62 152.3K
08:53 560.46 560.46 560.18 560.18 90.1K
08:54 560.11 560.11 560.04 560.07 129.3K
08:55 560.14 560.20 559.98 559.98 249.6K
08:56 560.01 560.01 559.84 559.98 92.2K
08:57 559.91 559.91 559.82 559.82 550.0K
08:58 559.79 559.79 559.38 559.42 103.8K
08:59 559.26 559.26 558.92 559.04 154.7K
09:00 558.88 559.17 558.77 559.17 289.3K
09:01 559.09 559.09 558.79 558.81 108.5K
09:02 558.89 558.89 558.61 558.61 235.7K
09:03 558.44 558.61 558.44 558.52 183.2K
09:04 558.81 558.81 558.71 558.71 151.6K
09:05 558.64 558.72 558.64 558.72 475.8K
09:06 558.49 558.49 558.15 558.15 143.9K
09:07 558.11 558.16 558.11 558.16 412.1K
09:08 558.20 558.20 558.05 558.19 265.8K
09:09 558.16 558.18 558.12 558.12 202.5K
09:10 558.20 558.21 558.18 558.21 141.8K
09:11 558.44 558.51 558.28 558.33 406.0K
09:12 558.31 558.34 558.23 558.34 316.0K
09:13 558.53 559.04 558.53 559.04 204.3K
09:14 559.12 559.23 559.08 559.23 146.1K
09:15 559.21 559.21 558.80 558.80 143.7K
09:16 558.99 559.32 558.99 559.27 185.1K
09:17 559.06 559.06 558.79 558.79 5,229.1K
09:18 558.89 558.97 558.64 558.97 181.1K
09:19 558.86 558.89 558.76 558.76 85.4K
09:20 558.56 559.13 558.56 559.13 265.5K
09:21 558.94 559.10 558.68 559.10 509.5K
09:22 559.13 559.51 559.13 559.51 238.1K
09:23 559.54 559.74 559.54 559.58 229.5K
09:24 560.40 560.40 560.32 560.34 359.8K
09:25 560.32 560.32 560.11 560.18 110.0K
09:26 560.02 560.02 559.86 559.86 87.4K
09:27 559.79 559.79 559.53 559.53 433.6K
09:28 559.56 559.56 559.22 559.22 186.7K
09:29 559.12 559.12 558.94 558.94 403.9K
09:30 559.11 559.20 559.11 559.18 235.3K
09:31 559.26 559.26 559.11 559.13 280.1K
09:32 559.14 559.19 559.14 559.15 214.0K
09:33 559.13 559.19 559.12 559.15 270.0K
09:34 559.10 559.14 559.03 559.14 84.9K
09:35 559.38 559.38 558.99 558.99 435.8K
09:36 558.92 558.92 558.74 558.88 167.2K
09:37 558.86 558.98 558.86 558.98 246.5K
09:38 558.98 559.09 558.94 558.94 201.0K
09:39 558.95 559.02 558.95 558.96 161.9K
09:40 558.91 558.93 558.84 558.90 89.3K
09:41 558.88 558.93 558.85 558.93 90.7K
09:42 558.85 558.98 558.85 558.91 134.3K
09:43 558.86 558.86 558.82 558.82 175.4K
09:44 558.81 558.92 558.73 558.92 135.4K
09:45 558.93 559.06 558.93 559.06 104.6K
09:46 559.16 559.21 559.16 559.17 102.0K
09:47 559.13 559.13 559.00 559.09 1,326.6K
09:48 559.25 559.26 559.21 559.21 110.3K
09:49 559.18 559.18 559.15 559.16 277.9K
09:50 559.16 559.16 559.11 559.11 156.0K
09:51 559.18 559.18 559.06 559.06 150.3K
09:52 559.07 559.07 558.83 558.83 135.1K
09:53 558.81 558.96 558.81 558.94 319.9K
09:54 558.95 558.95 558.82 558.82 390.1K
09:55 558.73 558.75 558.64 558.64 434.8K
09:56 558.55 558.55 558.18 558.18 305.1K
09:57 558.13 558.13 557.91 557.95 268.5K
09:58 558.07 558.07 557.78 557.78 253.2K
09:59 557.72 557.74 557.72 557.74 192.4K
10:00 557.68 557.73 557.65 557.69 124.9K
10:01 557.65 557.71 557.58 557.71 147.8K
10:02 557.79 557.79 557.24 557.25 783.8K
10:03 557.20 557.23 557.14 557.14 741.6K
10:04 557.04 557.04 556.73 556.73 578.3K
10:05 556.76 556.94 556.76 556.91 181.4K
10:06 556.97 556.97 556.77 556.77 137.5K
10:07 556.81 556.85 556.73 556.73 449.0K
10:08 556.62 556.62 555.75 555.75 361.1K
10:09 555.60 555.60 555.50 555.52 266.4K
10:10 555.68 555.85 555.68 555.68 266.4K
10:11 555.59 555.86 555.59 555.86 116.8K
10:12 555.93 555.93 555.87 555.92 162.5K
10:13 555.96 556.19 555.96 556.19 325.5K
10:14 556.24 556.36 556.22 556.36 389.8K
10:15 556.54 556.66 556.54 556.64 283.3K
10:16 556.64 556.71 556.64 556.69 115.8K
10:17 556.68 556.76 556.64 556.64 97.1K
10:18 556.73 556.88 556.73 556.85 417.5K
10:19 556.69 556.71 556.61 556.61 245.9K
10:20 556.71 556.77 556.66 556.66 233.3K
10:21 556.64 556.89 556.64 556.89 544.9K
10:22 556.79 556.79 556.21 556.24 393.9K
10:23 556.21 556.21 555.87 555.87 279.5K
10:24 556.03 556.04 555.98 555.98 120.6K
10:25 556.04 556.09 556.02 556.03 163.0K
10:26 556.07 556.07 555.59 555.65 257.5K
10:27 555.64 555.64 555.35 555.42 354.0K
10:28 555.40 555.40 555.15 555.15 375.5K
10:29 555.19 555.19 554.84 554.90 301.9K
10:30 554.93 554.93 554.83 554.91 340.9K
10:31 555.00 555.00 554.80 554.98 200.7K
10:32 555.00 555.10 555.00 555.10 139.0K
10:33 555.21 555.34 555.17 555.34 185.7K
10:34 555.38 555.84 555.38 555.84 287.5K
10:35 555.76 555.76 555.47 555.47 160.0K
10:36 555.54 555.54 555.24 555.30 210.8K
10:37 555.21 555.21 554.92 554.92 143.6K
10:38 554.86 554.95 554.86 554.95 298.2K
10:39 554.98 554.98 554.92 554.97 141.7K
10:40 554.96 554.96 554.68 554.68 359.9K
10:41 554.69 554.75 554.69 554.73 163.6K
10:42 554.73 554.73 554.54 554.56 255.9K
10:43 554.78 554.98 554.78 554.98 206.2K
10:44 554.85 554.85 554.72 554.72 180.1K
10:45 554.68 554.80 554.58 554.80 302.4K
10:46 554.74 554.74 554.60 554.60 312.5K
10:47 554.65 554.69 554.60 554.69 392.4K
10:48 554.46 554.59 554.46 554.54 260.5K
10:49 554.63 554.68 554.63 554.65 315.8K
10:50 554.70 554.72 554.61 554.61 232.0K
10:51 554.64 554.71 554.64 554.71 133.8K
10:52 554.71 554.71 554.60 554.61 362.4K
10:53 554.64 554.64 554.50 554.61 286.2K
10:54 554.49 554.68 554.49 554.68 113.5K
10:55 554.58 554.72 554.58 554.68 273.8K
10:56 554.64 554.64 554.29 554.29 375.4K
10:57 554.28 554.29 554.25 554.26 104.7K
10:58 554.27 554.35 554.24 554.33 249.4K
10:59 554.39 554.55 554.39 554.48 81.8K
11:00 554.41 554.49 554.28 554.28 243.8K
11:01 554.24 554.33 554.18 554.33 122.0K
11:02 554.24 554.25 554.20 554.20 129.8K
11:03 554.24 554.42 554.24 554.42 131.1K
11:04 554.40 554.45 554.39 554.45 368.7K
11:05 554.48 554.58 554.47 554.58 199.2K
11:06 554.61 554.68 554.61 554.67 184.5K
11:07 554.64 554.65 554.59 554.65 120.2K
11:08 554.67 554.84 554.67 554.79 153.6K
11:09 554.81 554.81 554.72 554.75 96.4K
11:10 554.82 554.91 554.82 554.91 87.4K
11:11 554.90 554.90 554.65 554.65 478.7K
11:12 554.67 554.68 554.64 554.64 139.4K
11:13 554.67 554.68 554.56 554.68 158.0K
11:14 554.45 554.45 554.33 554.33 337.7K
11:15 554.42 554.42 554.27 554.35 364.7K
11:16 554.34 554.34 554.26 554.26 139.4K
11:17 554.21 554.23 554.21 554.23 170.2K
11:18 554.28 554.28 554.06 554.06 328.3K
11:19 554.02 554.08 554.02 554.03 135.3K
11:20 553.97 553.97 553.87 553.87 199.3K
11:21 553.80 553.80 553.69 553.73 227.1K
11:22 553.83 553.87 553.77 553.77 116.4K
11:23 553.70 553.70 553.57 553.57 84.6K
11:24 553.51 553.57 553.38 553.38 271.7K
11:25 553.45 553.46 553.33 553.33 193.5K
11:26 553.35 553.37 553.35 553.37 161.3K
11:27 553.40 553.40 553.20 553.20 227.6K
11:28 553.11 553.11 552.98 552.99 263.4K
11:29 552.99 553.11 552.99 553.07 199.6K
11:30 552.88 552.88 552.62 552.62 743.7K
11:31 552.54 552.69 552.54 552.67 289.8K
11:32 552.63 552.64 552.39 552.39 219.9K
11:33 552.41 552.51 552.33 552.33 348.8K
11:34 552.32 552.34 552.10 552.10 184.4K
11:35 552.05 552.05 551.93 551.97 149.1K
11:36 552.11 552.11 552.07 552.07 148.8K
11:37 551.94 552.20 551.94 552.12 270.1K
11:38 551.92 552.02 551.92 551.99 228.5K
11:39 551.94 552.03 551.80 551.80 434.9K
11:40 551.78 551.78 551.60 551.60 250.3K
11:41 551.43 551.55 551.42 551.55 238.3K
11:42 551.52 551.52 551.36 551.36 221.6K
11:43 551.18 551.20 551.14 551.14 422.7K
11:44 551.24 551.26 551.20 551.26 206.2K
11:45 551.29 551.29 551.20 551.23 220.2K
11:46 551.33 551.46 551.33 551.46 231.2K
11:47 551.57 551.60 551.47 551.52 133.1K
11:48 551.60 551.61 551.57 551.61 171.2K
11:49 551.67 551.89 551.67 551.86 166.4K
11:50 551.83 551.87 551.83 551.83 210.5K
11:51 551.80 551.80 551.75 551.79 111.5K
11:52 551.85 551.90 551.77 551.77 341.0K
11:53 551.80 551.80 551.66 551.66 110.1K
11:54 551.59 551.59 551.36 551.36 446.4K
11:55 551.08 551.20 550.97 551.20 6,430.1K
11:56 551.23 551.23 550.97 550.97 219.6K
11:57 550.95 551.03 550.81 550.81 314.1K
11:58 550.74 551.03 550.74 551.03 184.1K
11:59 551.08 551.11 550.96 550.96 150.9K
12:00 550.84 550.84 550.78 550.78 202.3K
12:01 550.69 550.77 550.69 550.77 296.9K
12:02 550.93 550.97 550.90 550.93 611.1K
12:03 551.01 551.14 551.01 551.12 255.2K
12:04 551.22 551.22 551.07 551.07 159.6K
12:05 551.08 551.38 551.08 551.38 238.8K
12:06 551.46 551.60 551.46 551.60 526.2K
12:07 551.85 552.27 551.85 552.27 455.5K
12:08 552.39 552.40 552.26 552.26 461.4K
12:09 552.30 552.44 552.30 552.44 385.8K
12:10 552.52 552.58 552.52 552.58 294.5K
12:11 552.50 552.53 552.37 552.37 360.2K
12:12 552.48 552.52 552.42 552.42 366.1K
12:13 552.39 552.45 552.39 552.45 303.3K
12:14 552.48 552.74 552.48 552.74 286.3K
12:15 552.80 552.96 552.80 552.96 1,034.3K
12:16 552.90 553.00 552.90 552.91 529.0K
12:17 552.94 552.94 552.55 552.55 389.6K
12:18 552.61 552.62 552.55 552.62 684.5K
12:19 552.66 552.78 552.66 552.78 258.7K
12:20 552.79 552.83 552.76 552.83 263.2K
12:21 552.87 552.97 552.85 552.97 249.1K
12:22 552.97 553.03 552.93 553.01 371.8K
12:23 552.96 553.10 552.96 553.10 381.8K
12:24 553.06 553.12 553.01 553.06 280.9K
12:25 553.04 553.04 552.88 552.92 332.7K
12:26 552.98 552.98 552.93 552.96 271.2K
12:27 552.86 553.06 552.86 553.06 371.0K
12:28 553.09 553.34 553.04 553.34 286.2K
12:29 553.27 553.27 553.12 553.12 516.6K
12:30 553.32 553.38 553.26 553.31 456.4K
12:31 553.26 553.33 553.24 553.32 369.1K
12:32 553.29 553.29 553.15 553.15 531.0K
12:33 553.06 553.07 552.98 552.98 408.1K
12:34 552.92 552.97 552.92 552.97 167.0K
12:35 553.03 553.07 553.03 553.07 289.0K
12:36 553.06 553.27 553.06 553.21 210.2K
12:37 553.26 553.27 553.12 553.12 455.8K
12:38 553.24 553.42 553.15 553.42 310.0K
12:39 553.51 553.51 553.33 553.40 286.3K
12:40 553.33 553.44 553.33 553.33 299.9K
12:41 553.20 553.22 553.13 553.13 533.9K
12:42 553.10 553.26 553.10 553.19 905.7K
12:43 553.26 553.34 553.25 553.34 739.2K
12:44 553.29 553.45 553.28 553.28 358.4K
12:45 553.33 553.41 553.33 553.36 307.0K
12:46 553.32 553.32 553.30 553.30 380.5K
12:47 553.26 553.37 553.22 553.37 198.2K
12:48 553.55 553.61 553.44 553.44 518.2K
12:49 553.28 553.28 552.70 552.70 614.4K
12:50 552.68 552.74 552.68 552.74 313.9K
12:51 552.72 553.01 552.72 552.85 423.4K
12:52 552.82 552.82 552.75 552.81 604.9K
12:53 552.71 552.92 552.71 552.92 528.6K
12:54 553.06 553.16 553.06 553.16 406.6K
12:55 553.11 553.21 553.11 553.21 387.4K
12:56 553.23 553.24 553.11 553.11 468.7K
12:57 553.16 553.16 553.07 553.14 191.6K
12:58 553.27 553.46 553.25 553.41 306.5K
12:59 553.32 553.52 553.32 553.52 651.1K
13:00 553.58 553.58 553.49 553.49 306.2K
13:01 553.47 553.53 553.47 553.53 478.3K
13:02 553.54 553.54 553.42 553.42 1,429.1K
13:03 553.33 553.33 553.24 553.24 359.8K
13:04 553.26 553.30 553.17 553.17 694.5K
13:05 553.24 553.49 553.24 553.49 315.5K
13:06 553.46 553.55 553.42 553.55 186.0K
13:07 553.56 553.63 553.56 553.63 233.4K
13:08 553.65 553.78 553.65 553.78 247.7K
13:09 553.77 553.84 553.72 553.84 286.0K
13:10 553.83 553.83 553.67 553.67 256.9K
13:11 553.57 553.67 553.41 553.41 221.8K
13:12 553.38 553.38 553.32 553.35 255.7K
13:13 553.21 553.24 553.21 553.22 235.1K
13:14 553.26 553.47 553.26 553.39 299.7K
13:15 553.41 553.51 553.41 553.51 425.4K
13:16 553.53 553.60 553.51 553.60 256.1K
13:17 553.61 553.70 553.61 553.69 285.4K
13:18 553.72 553.88 553.72 553.80 449.0K
13:19 553.71 553.83 553.71 553.83 310.5K
13:20 553.78 553.89 553.78 553.86 242.2K
13:21 553.81 553.86 553.81 553.86 660.2K
13:22 553.86 554.22 553.86 554.22 301.2K
13:23 554.39 554.61 554.39 554.61 760.3K
13:24 554.91 555.09 554.91 555.09 589.1K
13:25 555.06 555.06 554.82 554.82 325.4K
13:26 554.65 554.65 554.26 554.28 393.5K
13:27 554.19 554.26 554.16 554.26 317.2K
13:28 554.31 554.56 554.31 554.56 232.7K
13:29 554.48 554.50 554.41 554.43 360.3K
13:30 554.35 554.44 554.35 554.39 436.6K
13:31 554.17 554.37 554.17 554.37 460.8K
13:32 554.28 554.67 554.28 554.67 534.7K
13:33 554.78 554.78 554.67 554.67 424.6K
13:34 554.64 554.66 554.62 554.62 360.4K
13:35 554.59 554.59 554.49 554.54 408.8K
13:36 554.51 554.60 554.51 554.60 473.4K
13:37 554.19 554.50 554.19 554.50 734.6K
13:38 554.67 554.74 554.57 554.74 520.5K
13:39 554.70 554.86 554.70 554.86 316.8K
13:40 554.79 554.79 554.59 554.61 415.7K
13:41 554.62 555.01 554.62 555.01 566.0K
13:42 555.11 555.11 555.09 555.09 283.6K
13:43 555.01 555.01 554.73 554.73 943.3K
13:44 554.55 554.55 554.38 554.38 382.3K
13:45 554.43 554.51 554.43 554.46 263.6K
13:46 554.46 554.59 554.43 554.59 242.6K
13:47 554.51 554.61 554.51 554.58 302.7K
13:48 554.52 554.60 554.52 554.57 433.3K
13:49 554.53 554.53 554.43 554.44 454.9K
13:50 554.65 554.65 554.64 554.64 467.3K
13:51 554.61 554.62 554.48 554.48 345.4K
13:52 554.55 554.74 554.47 554.72 5,402.8K
13:53 554.74 554.74 554.55 554.55 441.4K
13:54 554.55 554.55 554.34 554.39 297.3K
13:55 554.35 554.45 554.34 554.45 458.4K
13:56 554.38 554.49 554.36 554.45 291.5K
13:57 554.49 554.49 554.45 554.45 273.5K
13:58 554.46 554.53 554.38 554.38 601.2K
13:59 554.35 554.37 554.32 554.34 370.2K
14:00 554.46 554.58 554.43 554.58 399.9K
14:01 554.52 554.54 554.39 554.54 433.1K
14:02 554.40 554.55 554.40 554.55 321.4K
14:03 554.45 554.45 554.36 554.43 337.8K
14:04 554.39 554.39 554.28 554.31 538.8K
14:05 554.26 554.31 554.26 554.31 444.0K
14:06 554.36 554.63 554.36 554.63 391.3K
14:07 554.20 554.24 554.14 554.14 555.2K
14:08 554.17 554.31 554.17 554.31 294.7K
14:09 554.32 554.34 554.28 554.28 333.4K
14:10 554.26 554.34 554.26 554.28 334.3K
14:11 554.31 554.33 554.28 554.28 422.9K
14:12 554.31 554.31 554.20 554.20 271.5K
14:13 554.21 554.56 554.21 554.56 366.7K
14:14 554.47 554.91 554.47 554.87 428.6K
14:15 554.79 554.79 554.67 554.67 384.8K
14:16 554.63 554.63 554.37 554.46 363.3K
14:17 554.50 554.55 554.45 554.45 237.4K
14:18 554.35 554.40 554.35 554.40 390.0K
14:19 554.37 554.37 554.28 554.28 423.6K
14:20 554.26 554.35 554.26 554.27 286.2K
14:21 554.29 554.37 554.29 554.37 332.9K
14:22 554.32 554.32 554.25 554.25 346.0K
14:23 554.18 554.28 554.10 554.10 298.2K
14:24 554.12 554.14 554.02 554.02 800.8K
14:25 553.96 553.96 553.76 553.76 456.7K
14:26 553.79 553.79 553.63 553.73 689.5K
14:27 553.66 553.66 553.58 553.62 368.0K
14:28 553.55 553.70 553.55 553.70 287.5K
14:29 553.62 553.62 553.43 553.43 505.0K
14:30 553.41 553.41 553.14 553.14 462.2K
14:31 553.17 553.51 553.17 553.38 2,454.9K
14:32 553.41 553.47 553.37 553.47 539.1K
14:33 553.44 553.44 553.36 553.38 405.0K
14:34 553.36 553.38 553.29 553.29 486.4K
14:35 553.26 553.26 553.08 553.08 548.1K
14:36 553.06 553.06 553.01 553.01 512.8K
14:37 553.01 553.18 553.01 553.18 597.4K
14:38 553.19 553.41 553.19 553.40 880.8K
14:39 553.40 553.40 553.26 553.26 570.5K
14:40 553.37 553.86 553.37 553.86 843.7K
14:41 553.87 553.94 553.84 553.84 1,139.6K
14:42 553.60 553.60 553.54 553.54 1,348.4K
14:43 553.41 553.45 553.33 553.40 913.5K
14:44 553.34 553.52 553.34 553.52 1,217.3K
14:45 553.54 553.54 553.32 553.32 1,192.1K
14:46 553.37 553.59 553.37 553.59 1,564.6K
14:47 553.56 553.56 553.50 553.54 1,325.0K
14:48 553.47 553.60 553.47 553.60 970.3K
14:49 553.35 553.35 553.27 553.27 1,429.9K
14:50 553.31 553.86 553.31 553.86 1,720.6K
14:51 553.74 553.81 553.71 553.71 1,551.1K
14:52 553.63 553.67 553.62 553.62 2,277.1K
14:53 553.60 553.78 553.60 553.75 1,775.6K
14:54 553.56 553.84 553.56 553.84 2,588.0K
14:55 553.85 554.13 553.85 554.05 1,534.0K
14:56 554.17 554.18 554.12 554.13 1,448.7K
14:57 554.21 554.27 554.00 554.00 1,579.0K
14:58 553.89 553.89 553.51 553.51 1,608.7K
14:59 553.29 553.42 552.90 552.90 87,881.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available