S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 538.24 538.24 538.13 538.17 724.7K
10:08 538.04 538.04 537.85 537.85 100.2K
10:09 537.95 537.95 537.46 537.46 281.5K
10:10 537.48 537.48 537.17 537.17 206.3K
10:11 536.97 537.07 536.97 537.02 89.7K
10:12 537.07 537.18 537.07 537.16 246.3K
10:13 537.15 537.27 537.11 537.27 131.8K
10:14 537.19 537.19 537.05 537.08 286.6K
10:15 537.07 537.10 537.07 537.08 202.6K
10:16 537.05 537.05 537.03 537.03 89.3K
10:17 537.16 537.31 537.16 537.31 110.9K
10:18 537.37 537.40 537.35 537.37 208.3K
10:19 537.26 537.26 537.06 537.06 160.4K
10:20 537.10 537.10 536.58 536.58 170.8K
10:21 536.69 536.74 536.69 536.71 159.9K
10:22 536.68 536.76 536.68 536.76 172.7K
10:23 536.75 536.80 536.67 536.80 428.3K
10:24 536.69 536.69 536.56 536.56 231.3K
10:25 536.60 536.67 536.53 536.63 565.0K
10:26 536.73 536.97 536.73 536.97 153.2K
10:27 536.94 536.95 536.72 536.72 435.8K
10:28 536.79 536.81 536.72 536.72 192.7K
10:29 536.70 536.84 536.70 536.72 1,256.3K
10:30 536.76 536.77 536.75 536.77 146.9K
10:31 536.71 536.71 536.61 536.63 126.8K
10:32 536.66 536.67 536.63 536.63 331.7K
10:33 536.59 536.73 536.59 536.73 86.3K
10:34 536.74 536.76 536.56 536.56 185.5K
10:35 536.67 536.67 536.51 536.60 933.0K
10:36 536.77 536.81 536.75 536.75 278.2K
10:37 536.70 536.76 536.70 536.74 82.5K
10:38 536.86 536.88 536.79 536.79 136.0K
10:39 536.72 536.81 536.68 536.81 181.4K
10:40 536.94 537.05 536.94 537.05 105.4K
10:41 537.03 537.18 537.03 537.09 264.1K
10:42 536.99 536.99 536.92 536.95 229.2K
10:43 536.98 537.07 536.98 537.01 182.1K
10:44 537.01 537.08 537.01 537.08 314.5K
10:45 537.10 537.19 537.10 537.16 148.4K
10:46 537.14 537.17 537.06 537.08 105.7K
10:47 537.07 537.23 537.07 537.22 98.8K
10:48 537.19 537.19 537.08 537.08 210.1K
10:49 537.15 537.34 537.15 537.24 1,269.4K
10:50 537.26 537.26 537.10 537.10 503.3K
10:51 537.16 537.28 537.16 537.28 1,140.8K
10:52 537.19 537.28 537.19 537.28 332.7K
10:53 537.22 537.36 537.09 537.09 1,560.9K
10:54 537.02 537.04 537.00 537.01 171.6K
10:55 537.07 537.07 536.74 536.74 470.3K
10:56 536.69 536.82 536.69 536.77 117.5K
10:57 536.73 536.73 536.56 536.64 270.0K
10:58 536.61 536.68 536.61 536.67 529.3K
10:59 536.72 537.05 536.72 537.00 796.1K
11:00 536.98 537.10 536.98 537.10 260.0K
11:01 537.14 537.26 537.10 537.26 170.1K
11:02 537.27 537.30 537.17 537.17 226.5K
11:03 537.17 537.67 537.17 537.67 631.3K
11:04 537.70 537.78 537.70 537.78 119.2K
11:05 537.74 537.87 537.74 537.81 252.1K
11:06 537.73 537.73 537.26 537.26 341.0K
11:07 537.37 537.37 537.17 537.17 105.3K
11:08 536.98 536.99 536.67 536.73 230.5K
11:09 536.74 536.84 536.74 536.84 620.1K
11:10 536.95 537.08 536.95 537.05 290.1K
11:11 537.10 537.10 537.01 537.01 177.2K
11:12 537.02 537.33 537.02 537.33 387.7K
11:13 537.36 537.37 537.36 537.37 139.8K
11:14 537.46 537.53 537.40 537.53 213.5K
11:15 537.49 537.60 537.49 537.49 189.4K
11:16 537.51 537.51 537.42 537.42 244.5K
11:17 537.47 537.62 537.47 537.60 136.2K
11:18 537.64 537.65 537.52 537.52 98.2K
11:19 537.56 537.96 537.56 537.96 279.1K
11:20 538.01 538.02 537.98 538.02 140.2K
11:21 538.10 538.22 537.98 537.98 554.1K
11:22 537.89 537.89 537.68 537.68 177.3K
11:23 537.62 537.62 537.46 537.46 219.9K
11:24 537.51 537.51 537.42 537.43 163.8K
11:25 537.45 537.58 537.45 537.51 198.2K
11:26 537.59 537.67 537.59 537.67 80.8K
11:27 537.85 537.85 537.75 537.75 93.7K
11:28 537.79 537.89 537.79 537.89 790.4K
11:29 537.93 538.01 537.93 537.98 228.7K
11:30 537.88 537.96 537.88 537.89 213.6K
11:31 537.90 537.90 537.76 537.83 165.3K
11:32 537.86 537.90 537.86 537.90 264.3K
11:33 537.92 537.97 537.92 537.96 276.4K
11:34 538.02 538.08 538.02 538.08 250.3K
11:35 538.09 538.13 538.06 538.13 426.0K
11:36 538.08 538.10 538.06 538.07 134.0K
11:37 538.02 538.02 537.99 537.99 180.6K
11:38 538.02 538.04 537.99 537.99 180.9K
11:39 538.03 538.10 538.03 538.10 259.2K
11:40 538.13 538.48 538.13 538.48 1,452.4K
11:41 538.55 538.62 538.52 538.52 266.7K
11:42 538.60 538.90 538.60 538.90 387.8K
11:43 538.91 539.05 538.91 538.99 224.0K
11:44 539.02 539.02 538.54 538.57 252.3K
11:45 538.17 538.44 538.17 538.44 186.0K
11:46 538.48 538.62 538.48 538.62 82.9K
11:47 538.78 538.96 538.78 538.96 380.5K
11:48 538.97 538.99 538.96 538.99 67.1K
11:49 539.04 539.05 539.00 539.02 73.7K
11:50 539.10 539.27 539.10 539.14 212.5K
11:51 539.15 539.27 539.15 539.27 152.2K
11:52 539.22 539.22 539.17 539.19 116.4K
11:53 539.24 539.28 539.24 539.27 199.3K
11:54 539.32 539.42 539.32 539.42 420.1K
11:55 539.39 539.51 539.39 539.42 326.0K
11:56 539.09 539.09 538.66 538.66 227.0K
11:57 538.75 538.84 538.73 538.84 179.8K
11:58 538.81 538.98 538.81 538.98 382.3K
11:59 539.03 539.28 539.03 539.20 121.8K
12:00 539.18 539.53 539.18 539.53 380.2K
12:01 539.58 539.58 539.42 539.42 312.8K
12:02 539.43 539.48 539.36 539.36 73.6K
12:03 539.38 539.58 539.37 539.58 234.7K
12:04 539.64 539.79 539.64 539.79 365.6K
12:05 539.82 539.89 539.82 539.89 239.0K
12:06 539.81 539.92 539.81 539.92 260.6K
12:07 539.95 540.24 539.95 540.24 295.3K
12:08 540.24 540.24 540.12 540.14 385.0K
12:09 540.16 540.22 540.09 540.22 479.7K
12:10 540.18 540.28 540.18 540.21 671.1K
12:11 540.24 540.34 540.23 540.23 226.9K
12:12 540.27 540.40 540.03 540.03 419.4K
12:13 540.07 540.07 539.97 539.97 163.7K
12:14 540.01 540.13 540.01 540.13 633.2K
12:15 540.20 540.22 540.18 540.22 352.4K
12:16 540.32 540.58 540.32 540.58 244.0K
12:17 540.66 541.17 540.66 541.17 296.5K
12:18 541.26 541.59 541.26 541.59 255.9K
12:19 541.67 541.68 541.63 541.63 478.3K
12:20 541.87 541.87 541.76 541.86 249.7K
12:21 542.02 542.02 541.85 541.91 259.4K
12:22 541.99 542.14 541.99 542.14 434.3K
12:23 542.20 542.29 542.10 542.10 445.6K
12:24 542.14 542.14 541.67 541.75 393.9K
12:25 541.90 541.93 541.60 541.60 355.0K
12:26 541.67 541.97 541.67 541.97 468.1K
12:27 541.99 541.99 541.36 541.36 652.1K
12:28 541.35 541.53 541.32 541.43 331.6K
12:29 541.51 541.51 541.20 541.37 251.7K
12:30 541.61 541.86 541.61 541.86 396.7K
12:31 541.99 542.15 541.68 541.68 469.4K
12:32 541.96 541.96 541.85 541.85 159.6K
12:33 541.81 541.92 541.81 541.89 184.2K
12:34 542.07 542.21 542.07 542.21 133.5K
12:35 542.21 542.21 542.00 542.15 275.0K
12:36 542.16 542.35 542.16 542.35 216.3K
12:37 542.42 542.59 542.40 542.59 379.2K
12:38 542.10 542.10 541.84 541.95 448.0K
12:39 542.21 542.53 542.21 542.53 879.7K
12:40 542.71 543.17 542.71 543.17 288.7K
12:41 543.17 543.47 543.17 543.47 299.4K
12:42 543.40 543.89 543.39 543.89 266.8K
12:43 543.85 543.85 543.01 543.01 1,484.1K
12:44 543.08 543.32 543.08 543.26 284.1K
12:45 542.95 543.01 542.90 542.90 477.9K
12:46 542.93 543.29 542.93 543.29 164.2K
12:47 543.40 543.40 543.06 543.22 496.5K
12:48 543.14 543.14 542.99 543.03 225.3K
12:49 542.97 543.23 542.97 543.23 194.2K
12:50 542.83 542.98 542.83 542.98 771.6K
12:51 543.06 543.06 542.64 542.64 551.4K
12:52 542.70 542.70 542.59 542.62 210.5K
12:53 542.80 543.06 542.80 543.06 231.7K
12:54 543.12 543.18 543.10 543.10 542.2K
12:55 543.09 543.15 542.95 543.15 223.4K
12:56 543.34 543.44 543.34 543.44 313.5K
12:57 543.44 543.44 542.77 542.81 679.3K
12:58 542.52 542.95 542.52 542.95 312.2K
12:59 542.92 543.04 542.92 543.04 255.4K
13:00 543.19 543.42 543.19 543.42 226.9K
13:01 543.64 543.64 543.56 543.56 297.9K
13:02 543.58 543.58 543.06 543.06 457.0K
13:03 542.98 543.04 542.97 542.97 2,866.8K
13:04 542.96 544.03 542.96 544.03 1,357.4K
13:05 543.20 543.42 543.20 543.41 463.7K
13:06 543.33 543.38 543.23 543.23 543.0K
13:07 543.11 543.11 542.82 542.82 532.4K
13:08 542.72 542.72 542.59 542.59 303.1K
13:09 542.60 542.60 542.43 542.43 255.6K
13:10 542.47 542.66 542.47 542.66 405.6K
13:11 542.70 542.73 542.58 542.58 423.6K
13:12 542.44 542.44 542.34 542.41 422.6K
13:13 542.30 542.30 542.14 542.18 294.7K
13:14 541.82 541.90 541.82 541.85 389.6K
13:15 541.84 542.18 541.78 542.18 600.1K
13:16 542.18 542.24 542.16 542.16 309.2K
13:17 542.16 542.16 541.93 541.97 332.6K
13:18 541.96 542.11 541.96 542.05 376.5K
13:19 541.74 541.79 541.71 541.71 502.9K
13:20 541.58 541.72 541.51 541.72 713.6K
13:21 541.70 541.88 541.70 541.88 372.3K
13:22 541.84 541.91 541.84 541.91 317.4K
13:23 541.93 542.06 541.93 542.06 396.8K
13:24 542.11 542.13 541.98 542.04 435.4K
13:25 541.66 541.81 541.66 541.81 510.3K
13:26 541.75 541.75 541.45 541.45 703.6K
13:27 541.47 541.64 541.47 541.64 454.2K
13:28 541.74 541.93 541.74 541.92 302.8K
13:29 541.91 542.01 541.91 541.96 532.6K
13:30 541.57 541.57 541.48 541.48 442.2K
13:31 541.38 541.44 541.33 541.33 404.0K
13:32 541.43 541.57 541.43 541.57 307.2K
13:33 541.43 541.43 541.29 541.29 675.2K
13:34 541.17 541.32 541.17 541.32 456.2K
13:35 541.46 541.58 541.46 541.54 632.2K
13:36 541.55 541.55 541.05 541.05 344.0K
13:37 541.06 541.50 541.06 541.50 419.5K
13:38 541.54 541.69 541.54 541.69 440.3K
13:39 541.68 541.75 541.64 541.75 548.5K
13:40 541.84 541.84 541.70 541.73 1,220.6K
13:41 541.68 541.68 541.33 541.33 1,723.3K
13:42 541.33 541.35 541.29 541.35 1,367.7K
13:43 541.22 541.22 540.87 540.88 1,766.0K
13:44 540.88 541.05 540.84 540.97 1,329.2K
13:45 541.12 541.12 540.81 540.81 1,478.5K
13:46 540.75 540.77 540.72 540.76 1,823.5K
13:47 540.67 540.81 540.67 540.81 1,399.7K
13:48 541.01 541.01 540.90 541.01 2,024.1K
13:49 541.02 541.11 541.02 541.04 2,255.7K
13:50 540.91 541.08 540.91 541.01 1,769.0K
13:51 541.01 541.03 540.86 540.96 2,205.5K
13:52 540.93 540.95 540.87 540.95 1,659.0K
13:53 541.05 541.05 540.72 540.72 2,079.7K
13:54 540.66 540.80 540.66 540.80 1,837.7K
13:55 540.89 540.89 540.85 540.89 1,623.9K
13:56 540.88 540.89 540.79 540.89 1,638.7K
13:57 540.79 540.79 540.47 540.47 1,900.8K
13:58 540.38 540.38 539.88 539.88 2,075.4K
13:59 539.69 539.85 539.55 539.58 2,504.7K
14:00 539.83 539.83 539.83 539.83 78,027.5K
14:01 539.83 539.83 539.83 539.83 0.0K
14:02 539.83 539.83 539.83 539.83 0.0K
14:03 539.83 539.83 539.83 539.83 0.0K
14:04 539.83 539.83 539.83 539.83 0.0K
14:05 539.83 539.83 539.83 539.83 0.0K
14:06 539.83 539.83 539.83 539.83 0.0K
14:07 539.83 539.83 539.83 539.83 0.0K
14:08 539.83 539.83 539.83 539.83 0.0K
14:09 539.83 539.83 539.83 539.83 0.0K
14:10 539.83 539.83 539.83 539.83 0.0K
14:11 539.83 539.83 539.83 539.83 0.0K
14:12 539.83 539.83 539.83 539.83 0.0K
14:13 539.83 539.83 539.83 539.83 0.0K
14:14 539.83 539.83 539.83 539.83 0.0K
14:15 539.83 539.83 539.83 539.83 0.0K
14:16 539.83 539.83 539.83 539.83 0.0K
14:17 539.83 539.83 539.83 539.83 0.0K
14:18 539.83 539.83 539.83 539.83 0.0K
14:19 539.83 539.83 539.83 539.83 0.0K
14:20 539.83 539.83 539.83 539.83 458.9K
14:21 539.83 539.83 539.83 539.83 0.0K
14:22 539.83 540.80 539.83 540.80 0.0K
14:23 540.80 540.80 540.80 540.80 0.0K
14:24 540.80 540.80 540.80 540.80 0.0K
14:25 540.80 540.80 540.80 540.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available