S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 543.47 543.47 542.31 542.31 278.4K
07:31 542.28 542.45 542.20 542.45 26.3K
07:32 542.56 542.61 542.39 542.52 24.3K
07:33 542.58 542.79 542.57 542.57 66.9K
07:34 542.62 542.79 542.62 542.65 95.2K
07:35 542.63 543.14 542.63 543.14 37.7K
07:36 543.24 544.07 543.24 544.07 51.8K
07:37 544.16 544.33 544.08 544.08 47.5K
07:38 544.27 544.58 544.27 544.50 43.4K
07:39 544.46 544.46 544.30 544.30 39.1K
07:40 544.42 544.50 544.28 544.50 62.1K
07:41 544.65 544.80 544.65 544.68 66.1K
07:42 544.66 544.68 544.60 544.63 34.1K
07:43 544.54 544.86 544.54 544.84 53.8K
07:44 544.79 544.79 544.48 544.52 46.6K
07:45 544.44 544.44 544.15 544.18 32.6K
07:46 544.15 544.15 544.07 544.12 29.8K
07:47 544.06 544.34 544.06 544.29 1,032.7K
07:48 544.35 544.49 544.26 544.26 58.3K
07:49 544.19 544.19 544.01 544.01 58.2K
07:50 543.96 543.96 543.62 543.67 71.7K
07:51 543.71 543.86 543.70 543.86 35.7K
07:52 543.76 543.76 543.64 543.64 224.3K
07:53 543.61 543.71 543.61 543.68 53.6K
07:54 543.83 543.83 543.46 543.46 86.9K
07:55 543.57 543.92 543.57 543.88 40.9K
07:56 543.83 544.03 543.83 544.02 31.7K
07:57 544.00 544.04 543.83 543.83 57.5K
07:58 543.64 543.64 543.27 543.27 143.8K
07:59 543.39 543.39 543.29 543.29 62.6K
08:00 543.20 543.37 543.20 543.31 104.9K
08:01 543.56 543.64 543.25 543.25 152.1K
08:02 543.30 543.30 543.17 543.17 61.6K
08:03 543.32 543.35 543.32 543.33 348.8K
08:04 543.38 543.38 543.14 543.15 118.2K
08:05 543.28 543.39 543.05 543.05 73.4K
08:06 543.20 543.29 543.03 543.29 64.8K
08:07 543.23 543.29 543.17 543.17 52.7K
08:08 543.20 543.34 543.20 543.34 144.7K
08:09 543.35 543.44 543.30 543.30 219.0K
08:10 543.42 543.42 543.28 543.42 66.5K
08:11 543.27 543.32 543.24 543.24 118.8K
08:12 543.32 543.69 543.32 543.59 57.0K
08:13 543.59 543.69 543.59 543.66 563.2K
08:14 543.64 544.02 543.52 544.02 152.2K
08:15 544.09 544.79 544.06 544.79 254.3K
08:16 544.95 545.02 544.86 544.89 358.0K
08:17 544.79 544.79 544.75 544.78 47.3K
08:18 544.58 544.58 544.51 544.51 71.4K
08:19 544.52 544.62 544.48 544.62 182.4K
08:20 544.71 544.89 544.71 544.89 145.6K
08:21 544.84 544.84 544.73 544.73 102.0K
08:22 544.84 544.96 544.62 544.62 206.7K
08:23 544.41 544.49 544.40 544.40 113.3K
08:24 544.30 544.30 544.10 544.10 100.2K
08:25 544.15 544.15 543.99 544.07 72.0K
08:26 544.09 544.21 544.09 544.10 64.8K
08:27 544.15 544.15 544.09 544.09 173.1K
08:28 544.08 544.14 543.93 543.93 85.1K
08:29 543.92 544.01 543.85 544.01 58.3K
08:30 544.04 544.22 544.04 544.13 61.2K
08:31 544.07 544.07 543.93 543.93 60.0K
08:32 544.00 544.00 543.85 543.85 184.5K
08:33 543.86 544.24 543.86 544.24 139.6K
08:34 544.32 544.32 544.04 544.04 170.2K
08:35 543.94 543.99 543.74 543.74 137.7K
08:36 543.79 543.79 543.56 543.56 136.0K
08:37 543.80 543.81 543.75 543.75 148.1K
08:38 543.74 543.75 543.67 543.75 55.2K
08:39 543.70 543.71 543.56 543.56 62.7K
08:40 543.62 543.90 543.62 543.90 106.6K
08:41 543.81 543.88 543.81 543.88 62.0K
08:42 543.90 544.07 543.85 544.07 79.1K
08:43 544.17 544.21 544.16 544.18 56.0K
08:44 544.20 544.33 544.20 544.33 331.3K
08:45 544.30 544.30 544.22 544.27 143.8K
08:46 544.01 544.01 543.74 543.88 538.3K
08:47 543.87 543.94 543.81 543.94 46.6K
08:48 543.83 543.83 543.64 543.64 101.4K
08:49 543.65 543.77 543.61 543.77 76.5K
08:50 543.75 543.85 543.58 543.58 108.4K
08:51 543.55 543.68 543.55 543.58 81.4K
08:52 543.63 543.63 543.44 543.44 67.8K
08:53 543.49 543.92 543.44 543.92 184.6K
08:54 543.98 543.98 543.77 543.92 61.7K
08:55 543.91 543.91 543.68 543.70 115.4K
08:56 543.77 543.95 543.77 543.95 125.2K
08:57 543.89 544.09 543.89 544.00 108.2K
08:58 543.87 544.04 543.87 543.98 168.6K
08:59 543.57 543.64 543.53 543.53 364.2K
09:00 543.44 543.65 543.44 543.65 258.2K
09:01 543.72 543.83 543.67 543.83 106.5K
09:02 543.83 543.83 543.62 543.69 161.8K
09:03 543.71 543.71 543.60 543.60 55.6K
09:04 543.65 543.65 543.40 543.40 130.1K
09:05 543.58 543.72 543.58 543.72 102.2K
09:06 543.79 543.79 543.59 543.63 79.2K
09:07 543.62 543.80 543.62 543.78 97.3K
09:08 543.79 543.79 543.53 543.57 437.2K
09:09 543.58 543.58 543.42 543.56 759.8K
09:10 543.51 543.52 543.26 543.26 115.8K
09:11 543.25 543.25 543.08 543.15 100.2K
09:12 543.43 543.56 543.43 543.47 161.5K
09:13 543.40 543.44 543.21 543.21 391.4K
09:14 543.30 543.30 543.21 543.23 1,127.4K
09:15 543.22 543.23 543.08 543.20 55.9K
09:16 543.08 543.18 543.00 543.00 54.5K
09:17 543.10 543.14 543.04 543.07 104.1K
09:18 543.06 543.07 542.97 543.03 108.2K
09:19 543.20 543.30 543.20 543.26 160.9K
09:20 543.22 543.28 543.22 543.27 102.0K
09:21 543.29 543.29 543.06 543.06 142.5K
09:22 543.21 543.27 543.13 543.13 60.9K
09:23 543.14 543.14 542.96 542.96 151.8K
09:24 542.95 543.03 542.92 542.92 49.4K
09:25 542.93 543.04 542.93 542.96 131.8K
09:26 542.95 542.95 542.78 542.78 81.5K
09:27 542.80 542.99 542.80 542.99 530.9K
09:28 542.95 542.95 542.75 542.75 95.5K
09:29 542.69 542.71 542.68 542.68 59.9K
09:30 542.58 542.61 542.52 542.61 136.7K
09:31 542.64 542.79 542.64 542.79 84.3K
09:32 542.85 543.43 542.85 543.43 174.1K
09:33 543.39 543.52 543.39 543.52 91.4K
09:34 543.61 543.75 543.61 543.72 115.1K
09:35 543.76 543.76 543.59 543.63 212.1K
09:36 543.50 543.50 543.33 543.38 56.6K
09:37 543.41 543.41 543.32 543.40 141.4K
09:38 543.35 543.40 543.30 543.30 83.0K
09:39 543.27 543.30 543.24 543.24 111.9K
09:40 543.28 543.28 543.20 543.20 73.7K
09:41 543.16 543.18 543.12 543.13 122.0K
09:42 543.16 543.16 543.01 543.05 79.4K
09:43 543.02 543.02 542.97 542.97 63.5K
09:44 542.97 543.36 542.97 543.29 128.1K
09:45 543.20 543.29 543.20 543.29 195.5K
09:46 543.13 543.13 543.04 543.05 230.3K
09:47 543.05 543.05 542.94 542.94 401.0K
09:48 543.00 543.00 542.81 542.85 148.0K
09:49 542.85 542.85 542.52 542.65 199.3K
09:50 542.61 542.68 542.60 542.60 388.6K
09:51 542.63 542.76 542.63 542.76 104.4K
09:52 542.83 543.11 542.83 543.11 140.0K
09:53 543.10 543.28 543.10 543.24 88.8K
09:54 543.24 543.42 543.24 543.42 109.1K
09:55 543.53 543.58 543.48 543.53 82.7K
09:56 543.50 543.50 543.07 543.07 152.8K
09:57 543.10 543.24 543.10 543.24 129.3K
09:58 543.26 543.29 543.23 543.23 97.9K
09:59 543.15 543.26 543.15 543.24 97.4K
10:00 543.15 543.19 543.09 543.19 95.7K
10:01 543.20 543.21 543.17 543.17 80.2K
10:02 543.20 543.20 543.14 543.14 101.1K
10:03 543.08 543.15 543.08 543.15 68.0K
10:04 543.16 543.22 543.14 543.22 102.5K
10:05 543.10 543.10 543.05 543.05 69.4K
10:06 542.97 542.97 542.65 542.65 94.2K
10:07 542.62 542.68 542.61 542.67 169.9K
10:08 542.73 542.73 542.62 542.62 111.1K
10:09 542.61 542.90 542.61 542.90 101.2K
10:10 542.97 543.00 542.89 542.98 112.7K
10:11 542.97 543.08 542.97 543.08 116.2K
10:12 543.07 543.13 543.07 543.12 76.0K
10:13 543.12 543.12 542.99 543.01 122.5K
10:14 543.09 543.17 543.09 543.09 132.8K
10:15 543.05 543.06 542.76 542.76 222.4K
10:16 542.81 542.90 542.81 542.90 119.8K
10:17 542.86 542.97 542.86 542.97 73.9K
10:18 543.00 543.01 542.92 542.98 70.0K
10:19 542.97 543.34 542.97 543.34 164.5K
10:20 543.65 543.65 543.42 543.42 419.4K
10:21 543.40 543.47 543.40 543.46 53.8K
10:22 543.37 543.48 543.37 543.45 397.2K
10:23 543.45 543.47 543.41 543.41 133.6K
10:24 543.43 543.43 543.34 543.34 129.0K
10:25 543.24 543.24 543.21 543.23 168.8K
10:26 543.22 543.32 543.19 543.32 169.8K
10:27 543.27 543.27 543.21 543.21 307.3K
10:28 543.13 543.14 543.01 543.01 506.0K
10:29 543.03 543.06 543.02 543.06 79.2K
10:30 543.05 543.05 543.00 543.04 147.6K
10:31 542.93 542.98 542.90 542.98 449.5K
10:32 543.20 543.78 543.20 543.78 432.5K
10:33 543.63 543.72 543.63 543.70 91.1K
10:34 543.63 543.63 543.56 543.56 127.9K
10:35 543.88 544.18 543.88 544.16 330.5K
10:36 544.18 544.18 543.70 543.92 189.1K
10:37 543.98 543.98 543.84 543.84 289.5K
10:38 544.02 544.29 544.02 544.19 722.1K
10:39 544.25 544.61 544.25 544.57 438.3K
10:40 544.68 545.14 544.68 545.14 451.3K
10:41 545.05 545.05 544.97 545.01 105.2K
10:42 545.01 545.24 545.01 545.17 120.7K
10:43 544.89 544.89 544.75 544.77 188.2K
10:44 544.84 544.92 544.76 544.92 128.2K
10:45 544.91 544.91 544.72 544.72 404.1K
10:46 544.74 544.74 544.23 544.23 783.7K
10:47 544.14 544.14 543.78 543.78 255.1K
10:48 543.67 543.67 543.54 543.57 265.1K
10:49 543.51 543.51 543.44 543.49 165.9K
10:50 543.36 543.42 543.36 543.40 100.2K
10:51 543.50 543.50 543.34 543.44 107.1K
10:52 543.42 543.42 543.21 543.21 217.5K
10:53 543.15 543.45 543.15 543.33 201.4K
10:54 543.47 543.47 543.19 543.19 205.6K
10:55 543.11 543.11 543.01 543.05 157.9K
10:56 543.07 543.07 542.90 542.90 257.9K
10:57 542.82 542.86 542.82 542.86 312.4K
10:58 543.01 543.15 543.01 543.15 197.7K
10:59 543.14 543.54 543.14 543.54 354.1K
11:00 543.58 543.72 543.52 543.52 721.2K
11:01 543.53 543.63 543.52 543.63 532.3K
11:02 543.44 543.44 543.35 543.35 169.2K
11:03 543.48 543.48 543.06 543.06 3,243.2K
11:04 543.02 543.18 543.02 543.18 330.5K
11:05 543.23 543.34 543.23 543.24 269.0K
11:06 543.13 543.15 543.11 543.11 205.0K
11:07 543.00 543.00 542.73 542.73 198.7K
11:08 542.80 542.80 542.72 542.78 190.5K
11:09 542.84 542.88 542.84 542.84 178.2K
11:10 543.02 543.03 542.93 543.03 99.0K
11:11 543.04 543.07 543.01 543.01 226.9K
11:12 543.13 543.18 543.13 543.13 96.3K
11:13 543.07 543.10 542.89 542.89 320.5K
11:14 542.84 542.94 542.84 542.94 115.4K
11:15 542.99 543.06 542.90 543.06 197.3K
11:16 543.04 543.14 543.04 543.14 501.3K
11:17 543.16 543.16 543.10 543.11 206.9K
11:18 543.09 543.12 543.01 543.01 155.3K
11:19 542.97 543.10 542.97 543.10 107.9K
11:20 543.11 543.11 542.86 542.86 980.1K
11:21 542.93 542.97 542.85 542.85 115.2K
11:22 542.92 542.93 542.90 542.92 146.4K
11:23 542.88 542.89 542.79 542.89 464.4K
11:24 542.86 542.86 542.59 542.59 342.3K
11:25 542.52 542.52 542.46 542.46 147.0K
11:26 542.49 542.49 542.40 542.42 113.8K
11:27 542.39 542.46 542.38 542.46 102.6K
11:28 542.48 542.48 542.36 542.38 93.1K
11:29 542.34 542.42 542.34 542.35 183.4K
11:30 542.37 542.49 542.36 542.42 141.2K
11:31 542.38 542.38 542.29 542.29 225.7K
11:32 542.27 542.27 542.12 542.12 115.6K
11:33 542.22 542.22 542.14 542.14 177.9K
11:34 542.12 542.12 542.08 542.12 218.7K
11:35 542.19 542.20 542.12 542.12 155.7K
11:36 542.10 542.10 541.81 541.83 319.2K
11:37 541.82 541.86 541.73 541.86 228.2K
11:38 541.88 541.88 541.75 541.77 113.4K
11:39 541.79 541.85 541.79 541.83 624.1K
11:40 541.75 541.84 541.71 541.75 200.4K
11:41 541.75 541.75 541.53 541.53 186.1K
11:42 541.53 541.53 541.36 541.36 464.5K
11:43 541.33 541.36 541.33 541.35 334.8K
11:44 541.30 541.34 541.28 541.30 245.2K
11:45 541.30 541.38 541.30 541.38 85.8K
11:46 541.41 541.41 541.25 541.25 218.1K
11:47 541.14 541.21 541.14 541.21 204.4K
11:48 541.18 541.34 541.18 541.34 1,621.7K
11:49 541.26 541.58 541.26 541.58 163.8K
11:50 541.68 541.68 541.57 541.60 1,351.7K
11:51 541.66 541.69 541.60 541.69 204.8K
11:52 541.79 541.97 541.79 541.97 2,172.3K
11:53 541.93 542.24 541.93 542.24 91.5K
11:54 542.14 542.14 541.97 541.97 0.0K
11:55 542.07 542.16 542.06 542.16 0.0K
11:56 542.12 542.18 542.12 542.18 3,827.2K
11:57 542.14 542.21 542.12 542.12 119.3K
11:58 542.13 542.26 542.11 542.22 106.4K
11:59 542.21 542.27 542.21 542.25 425.9K
12:00 542.22 542.26 542.20 542.26 286.1K
12:01 542.34 542.41 542.27 542.41 91.1K
12:02 542.53 542.53 542.39 542.39 295.1K
12:03 542.36 542.67 542.36 542.67 180.1K
12:04 542.60 542.96 542.60 542.96 249.1K
12:05 543.02 543.10 543.02 543.10 491.5K
12:06 543.20 543.21 543.17 543.21 192.1K
12:07 543.38 543.38 543.21 543.21 448.5K
12:08 543.34 543.55 543.34 543.55 381.1K
12:09 543.70 543.76 543.66 543.67 204.9K
12:10 543.72 543.74 543.68 543.72 278.3K
12:11 543.74 543.78 543.71 543.78 219.9K
12:12 543.69 543.74 543.66 543.74 192.6K
12:13 543.71 543.84 543.71 543.82 597.6K
12:14 543.87 543.93 543.77 543.77 332.9K
12:15 543.78 543.78 543.64 543.64 223.5K
12:16 543.54 543.54 543.49 543.50 190.4K
12:17 543.48 543.48 543.34 543.44 135.2K
12:18 543.37 543.40 543.34 543.40 187.7K
12:19 543.34 543.65 543.34 543.65 227.4K
12:20 543.70 543.82 543.67 543.75 190.0K
12:21 543.86 544.00 543.86 544.00 733.9K
12:22 544.06 544.06 544.00 544.00 199.5K
12:23 544.03 544.03 543.93 544.00 399.7K
12:24 543.95 543.97 543.93 543.97 1,140.8K
12:25 543.84 543.91 543.83 543.83 273.1K
12:26 543.77 543.77 543.70 543.70 457.1K
12:27 543.71 543.82 543.71 543.82 173.7K
12:28 543.82 543.97 543.82 543.97 204.5K
12:29 543.90 544.20 543.90 544.20 139.3K
12:30 544.26 544.26 544.08 544.20 228.1K
12:31 544.11 544.11 543.94 544.06 306.5K
12:32 543.98 544.14 543.98 544.13 226.7K
12:33 543.91 543.91 543.75 543.75 318.4K
12:34 543.79 543.87 543.76 543.76 180.8K
12:35 543.80 543.80 543.68 543.75 175.7K
12:36 543.73 543.80 543.73 543.75 167.4K
12:37 543.76 543.81 543.76 543.81 231.4K
12:38 543.85 544.08 543.85 544.08 125.8K
12:39 544.19 544.42 544.19 544.42 399.3K
12:40 544.39 544.46 544.21 544.21 290.5K
12:41 544.21 544.21 544.05 544.21 162.8K
12:42 544.27 544.47 544.27 544.47 125.6K
12:43 544.52 544.52 544.33 544.41 374.8K
12:44 544.47 544.72 544.47 544.72 249.3K
12:45 544.74 544.80 544.40 544.45 280.7K
12:46 544.08 544.08 543.94 543.99 246.1K
12:47 544.06 544.43 544.06 544.43 174.5K
12:48 544.40 544.54 544.26 544.26 277.6K
12:49 544.21 544.21 544.02 544.05 135.1K
12:50 544.09 544.11 543.91 544.00 325.9K
12:51 544.07 544.23 544.07 544.23 259.8K
12:52 544.27 544.36 544.27 544.29 186.3K
12:53 544.05 544.05 543.86 543.86 1,040.6K
12:54 543.86 543.99 543.80 543.99 418.6K
12:55 544.01 544.18 544.01 544.18 293.8K
12:56 544.13 544.13 543.92 543.92 250.7K
12:57 543.87 543.87 543.79 543.83 175.9K
12:58 543.88 544.29 543.88 544.29 187.7K
12:59 544.43 544.53 544.10 544.10 286.8K
13:00 544.13 544.19 544.09 544.19 172.7K
13:01 544.15 544.21 544.11 544.11 443.6K
13:02 544.17 544.42 544.10 544.42 183.9K
13:03 544.30 544.30 544.13 544.14 265.5K
13:04 544.15 544.21 544.15 544.21 192.9K
13:05 544.16 544.16 543.83 543.90 259.7K
13:06 543.95 543.99 543.91 543.94 160.6K
13:07 543.91 543.91 543.78 543.87 222.5K
13:08 543.89 543.89 543.79 543.84 279.4K
13:09 543.89 544.04 543.89 544.02 279.6K
13:10 544.16 544.27 544.16 544.20 236.4K
13:11 544.33 544.49 544.33 544.48 222.5K
13:12 544.50 544.50 544.42 544.42 224.7K
13:13 544.45 544.47 544.37 544.47 160.2K
13:14 544.41 544.46 543.78 543.78 273.8K
13:15 543.87 544.08 543.87 544.08 161.5K
13:16 544.12 544.23 544.12 544.23 1,394.2K
13:17 544.21 544.21 544.11 544.11 414.0K
13:18 544.09 544.12 544.04 544.04 159.1K
13:19 543.92 543.92 543.79 543.89 456.7K
13:20 544.03 544.06 544.01 544.04 180.6K
13:21 543.99 544.11 543.98 543.98 298.5K
13:22 543.94 543.97 543.84 543.89 788.3K
13:23 543.94 544.00 543.89 544.00 356.6K
13:24 544.07 544.09 543.85 543.85 386.0K
13:25 543.90 543.98 543.74 543.74 361.2K
13:26 543.80 544.13 543.80 544.06 452.2K
13:27 544.02 544.02 543.90 543.93 458.2K
13:28 543.93 543.98 543.84 543.84 388.9K
13:29 543.77 543.77 543.73 543.74 342.0K
13:30 543.73 543.73 543.46 543.46 296.6K
13:31 543.49 543.49 543.31 543.31 263.3K
13:32 543.33 543.39 543.26 543.39 513.8K
13:33 543.47 543.47 543.39 543.47 283.4K
13:34 543.46 543.51 543.43 543.44 523.9K
13:35 543.32 543.39 543.32 543.37 431.7K
13:36 543.46 543.64 543.46 543.64 460.1K
13:37 543.61 543.62 543.53 543.53 579.5K
13:38 543.45 543.54 543.45 543.51 324.8K
13:39 543.61 543.61 543.44 543.44 410.0K
13:40 543.50 543.59 543.48 543.59 1,395.0K
13:41 543.74 543.74 543.64 543.64 1,348.0K
13:42 543.63 543.63 543.47 543.47 1,141.6K
13:43 543.57 543.60 543.54 543.60 1,067.0K
13:44 543.72 543.78 543.71 543.71 1,218.6K
13:45 543.80 543.80 543.55 543.55 1,328.6K
13:46 543.60 543.71 543.60 543.71 1,131.0K
13:47 543.62 543.62 543.46 543.46 1,385.5K
13:48 543.32 543.43 543.32 543.35 1,347.6K
13:49 543.57 543.57 543.43 543.53 1,030.7K
13:50 543.59 543.59 543.16 543.16 1,257.8K
13:51 543.17 543.17 543.02 543.15 1,237.8K
13:52 543.23 543.30 543.23 543.30 1,586.7K
13:53 543.31 543.49 543.31 543.49 1,167.6K
13:54 543.29 543.45 543.29 543.39 2,504.4K
13:55 543.35 543.38 543.24 543.24 1,482.6K
13:56 543.34 543.44 543.34 543.37 1,386.6K
13:57 543.40 543.48 543.38 543.41 1,445.7K
13:58 543.41 543.41 543.24 543.24 1,845.1K
13:59 543.52 543.52 543.09 543.37 4,549.4K
14:00 543.13 543.13 543.13 543.13 69,233.0K
14:01 543.13 543.13 543.13 543.13 0.0K
14:02 543.13 543.13 543.13 543.13 0.0K
14:03 543.13 543.13 543.13 543.13 0.0K
14:04 543.13 543.13 543.13 543.13 0.0K
14:05 543.13 543.13 543.13 543.13 0.0K
14:06 543.13 543.13 543.13 543.13 0.0K
14:07 543.13 543.13 543.13 543.13 0.0K
14:08 543.13 543.13 543.13 543.13 0.0K
14:09 543.13 543.13 543.13 543.13 0.0K
14:10 543.13 543.13 543.13 543.13 0.0K
14:11 543.13 543.13 543.13 543.13 0.0K
14:12 543.13 543.13 543.13 543.13 0.0K
14:13 543.13 543.13 543.13 543.13 0.0K
14:14 543.13 543.13 543.13 543.13 0.0K
14:15 543.13 543.13 543.13 543.13 0.0K
14:16 543.13 543.13 543.13 543.13 0.0K
14:17 543.13 543.13 543.13 543.13 0.0K
14:18 543.13 543.13 543.13 543.13 0.0K
14:19 543.13 543.13 543.13 543.13 0.0K
14:20 543.13 543.13 543.13 543.13 0.0K
14:21 543.13 543.13 543.13 543.13 0.0K
14:22 543.13 543.13 543.13 543.13 0.0K
14:23 543.13 543.36 543.13 543.36 0.0K
14:24 543.36 543.36 543.36 543.36 0.0K
14:25 543.36 543.36 543.36 543.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available