S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 544.17 544.52 544.07 544.16 316.4K
07:31 544.01 544.29 544.01 544.19 118.1K
07:32 544.25 544.67 544.25 544.67 179.9K
07:33 544.55 544.55 544.13 544.15 29.6K
07:34 544.17 544.17 543.86 544.13 3,594.7K
07:35 544.33 544.38 544.10 544.10 88.4K
07:36 544.06 544.40 544.06 544.40 81.1K
07:37 544.39 544.39 544.20 544.20 93.0K
07:38 544.23 544.37 544.23 544.28 80.3K
07:39 544.30 544.44 544.18 544.18 70.1K
07:40 544.34 544.44 544.30 544.33 63.1K
07:41 544.26 544.93 544.26 544.93 51.7K
07:42 545.60 545.62 545.21 545.21 620.4K
07:43 545.29 545.46 545.29 545.40 128.8K
07:44 545.45 546.21 545.45 546.07 137.3K
07:45 546.04 546.17 546.04 546.10 160.9K
07:46 545.98 546.07 545.97 545.99 76.9K
07:47 545.82 546.01 545.77 546.01 93.2K
07:48 546.08 546.20 546.02 546.19 134.1K
07:49 546.27 546.32 545.81 545.81 157.4K
07:50 545.75 545.95 545.65 545.95 94.3K
07:51 545.95 545.95 545.37 545.37 283.3K
07:52 545.53 545.53 545.24 545.24 5,115.8K
07:53 545.31 545.48 545.31 545.48 385.8K
07:54 545.51 546.48 545.46 546.48 169.6K
07:55 546.16 546.28 545.95 545.95 211.5K
07:56 546.10 546.44 546.10 546.31 292.5K
07:57 546.37 546.57 546.29 546.29 391.2K
07:58 546.19 546.19 545.85 546.05 268.8K
07:59 546.10 546.17 545.95 546.17 340.4K
08:00 545.72 545.72 545.27 545.45 263.1K
08:01 545.72 545.78 545.54 545.54 186.3K
08:02 545.58 546.33 545.58 546.33 333.6K
08:03 546.19 546.64 546.10 546.64 115.2K
08:04 546.74 547.08 546.74 546.93 187.2K
08:05 547.03 547.19 547.03 547.18 192.4K
08:06 547.35 547.63 547.35 547.63 315.7K
08:07 547.62 547.62 547.42 547.42 696.2K
08:08 547.36 547.42 547.35 547.42 638.3K
08:09 547.50 547.50 547.27 547.45 145.2K
08:10 547.92 548.40 547.91 548.40 468.2K
08:11 548.36 548.65 548.27 548.65 372.0K
08:12 548.66 549.32 548.66 549.32 574.1K
08:13 549.22 549.22 548.72 548.72 281.7K
08:14 548.66 548.66 548.33 548.50 734.7K
08:15 548.53 548.62 548.43 548.59 180.5K
08:16 548.80 548.86 548.67 548.70 193.3K
08:17 548.79 548.84 548.73 548.74 188.8K
08:18 548.84 549.70 548.84 549.70 584.8K
08:19 550.05 550.31 550.05 550.31 532.7K
08:20 550.25 550.32 550.06 550.06 158.3K
08:21 549.80 549.80 549.63 549.63 553.7K
08:22 549.63 549.80 549.63 549.79 755.5K
08:23 549.93 550.07 549.84 549.84 347.6K
08:24 549.77 549.84 549.72 549.83 339.7K
08:25 549.89 550.02 549.63 549.63 664.4K
08:26 549.71 549.77 549.41 549.46 353.8K
08:27 549.43 549.43 549.26 549.26 478.6K
08:28 549.26 549.35 549.26 549.26 127.0K
08:29 549.25 549.25 548.59 548.59 167.6K
08:30 548.54 548.71 548.54 548.71 118.7K
08:31 548.51 548.74 548.51 548.74 188.7K
08:32 548.68 548.78 548.57 548.57 176.1K
08:33 548.55 548.55 548.34 548.37 237.4K
08:34 548.36 548.53 548.29 548.53 201.6K
08:35 548.40 548.40 548.19 548.19 202.9K
08:36 548.16 548.16 548.08 548.08 168.9K
08:37 548.28 548.28 547.92 548.05 142.2K
08:38 548.11 548.18 547.93 548.01 144.4K
08:39 548.44 548.56 548.44 548.56 315.3K
08:40 548.59 548.67 548.59 548.65 159.8K
08:41 548.74 548.76 548.58 548.58 135.3K
08:42 548.48 548.48 548.36 548.36 157.7K
08:43 548.46 548.53 548.42 548.53 223.6K
08:44 548.59 549.07 548.59 549.07 307.0K
08:45 549.29 549.66 549.29 549.50 165.0K
08:46 549.40 549.73 549.40 549.73 282.7K
08:47 549.45 549.45 549.29 549.29 288.4K
08:48 549.37 549.56 549.27 549.27 230.4K
08:49 549.29 549.36 549.29 549.36 215.7K
08:50 549.19 549.19 549.05 549.05 3,125.8K
08:51 549.23 549.51 549.23 549.51 9,372.5K
08:52 549.58 549.66 549.58 549.64 183.3K
08:53 549.61 549.97 549.61 549.86 188.8K
08:54 549.85 550.09 549.74 550.09 2,265.4K
08:55 549.91 550.22 549.91 550.22 585.1K
08:56 550.14 550.37 550.14 550.37 207.5K
08:57 550.33 550.45 550.33 550.45 280.1K
08:58 550.46 550.46 550.12 550.12 461.9K
08:59 550.08 550.17 549.93 549.93 127.9K
09:00 550.07 550.30 550.07 550.30 309.1K
09:01 550.21 550.21 550.01 550.01 238.6K
09:02 550.01 550.15 549.98 549.98 234.7K
09:03 549.97 549.97 549.68 549.68 161.0K
09:04 549.56 549.56 549.40 549.40 389.0K
09:05 549.30 549.32 549.07 549.32 174.3K
09:06 549.42 549.63 549.42 549.62 248.0K
09:07 549.57 549.74 549.57 549.70 662.5K
09:08 549.70 549.86 549.70 549.82 1,525.6K
09:09 549.73 549.76 549.65 549.65 244.0K
09:10 549.73 549.87 549.73 549.86 178.9K
09:11 549.53 549.60 549.22 549.22 175.2K
09:12 549.28 549.38 549.22 549.38 795.6K
09:13 549.38 549.38 549.21 549.21 136.9K
09:14 549.24 549.24 549.09 549.23 111.4K
09:15 549.17 549.34 549.17 549.34 127.9K
09:16 549.32 549.37 549.27 549.27 135.0K
09:17 549.30 549.40 549.30 549.35 151.1K
09:18 549.27 549.27 549.13 549.19 3,131.7K
09:19 549.04 549.04 548.75 548.75 207.2K
09:20 548.79 548.79 548.74 548.74 104.5K
09:21 548.82 548.82 548.59 548.65 91.3K
09:22 548.71 548.71 548.67 548.68 263.1K
09:23 549.02 549.43 549.02 549.43 254.8K
09:24 549.45 549.52 549.37 549.47 191.8K
09:25 549.57 549.78 549.51 549.78 169.9K
09:26 549.86 550.06 549.86 550.06 231.5K
09:27 550.07 550.26 550.07 550.17 168.9K
09:28 550.17 550.17 549.84 549.93 114.8K
09:29 549.99 549.99 549.80 549.80 305.9K
09:30 549.76 549.76 549.71 549.72 163.7K
09:31 549.82 549.82 549.43 549.43 249.8K
09:32 549.27 549.33 549.10 549.10 101.4K
09:33 549.02 549.15 549.00 549.15 96.2K
09:34 549.07 549.13 549.07 549.13 96.6K
09:35 549.07 549.11 549.06 549.10 115.2K
09:36 549.06 549.06 549.00 549.00 122.1K
09:37 548.82 548.82 548.61 548.61 133.2K
09:38 548.58 548.59 548.53 548.59 544.0K
09:39 548.58 548.63 548.55 548.63 150.5K
09:40 548.50 548.53 548.49 548.53 166.7K
09:41 548.55 548.55 548.47 548.47 212.1K
09:42 548.45 548.45 548.31 548.31 1,183.1K
09:43 548.06 548.21 548.06 548.14 518.1K
09:44 548.12 548.12 548.01 548.11 264.7K
09:45 548.11 548.15 548.07 548.07 132.5K
09:46 547.97 548.00 547.91 548.00 159.1K
09:47 548.03 548.17 548.03 548.15 140.4K
09:48 548.12 548.16 547.98 547.98 203.5K
09:49 547.97 547.97 547.83 547.83 102.7K
09:50 547.95 548.03 547.77 548.03 314.0K
09:51 547.90 547.90 547.77 547.84 142.2K
09:52 547.76 547.81 547.73 547.73 132.0K
09:53 547.51 547.51 547.35 547.35 164.4K
09:54 547.41 547.59 547.41 547.59 111.5K
09:55 547.61 547.61 547.52 547.52 299.4K
09:56 547.36 547.41 547.31 547.38 753.4K
09:57 547.31 547.31 547.13 547.16 156.5K
09:58 547.20 547.20 547.07 547.11 152.1K
09:59 547.11 547.19 547.05 547.19 182.9K
10:00 547.31 547.31 547.17 547.31 216.5K
10:01 547.29 547.32 547.22 547.22 693.9K
10:02 547.11 547.17 547.11 547.16 143.8K
10:03 547.15 547.22 547.13 547.22 233.5K
10:04 547.31 547.32 547.19 547.32 149.8K
10:05 547.09 547.27 547.09 547.17 109.7K
10:06 547.19 547.38 547.19 547.38 147.2K
10:07 547.40 547.58 547.39 547.58 439.9K
10:08 547.71 547.76 547.71 547.73 156.9K
10:09 547.65 547.76 547.64 547.76 146.9K
10:10 547.73 547.92 547.73 547.92 120.8K
10:11 547.99 547.99 547.94 547.94 129.8K
10:12 547.75 547.75 547.65 547.65 182.9K
10:13 547.64 547.64 547.52 547.57 95.1K
10:14 547.60 547.62 547.56 547.62 159.1K
10:15 547.73 547.83 547.73 547.75 119.0K
10:16 547.72 547.72 547.64 547.64 185.6K
10:17 547.53 547.53 547.46 547.51 184.6K
10:18 547.42 547.42 547.27 547.27 154.1K
10:19 547.26 547.31 547.24 547.25 185.5K
10:20 547.09 547.16 547.07 547.16 192.6K
10:21 547.20 547.22 547.19 547.19 116.3K
10:22 547.21 547.25 547.21 547.24 135.9K
10:23 547.23 547.23 547.16 547.20 296.3K
10:24 547.15 547.15 547.02 547.02 220.9K
10:25 547.07 547.08 546.92 546.92 266.5K
10:26 546.83 546.83 546.70 546.70 135.1K
10:27 546.67 546.67 546.60 546.60 219.4K
10:28 546.55 546.55 546.29 546.29 204.4K
10:29 546.22 546.29 546.21 546.23 149.3K
10:30 546.16 546.44 546.16 546.44 143.0K
10:31 546.39 546.53 546.39 546.45 185.3K
10:32 546.46 546.61 546.46 546.59 205.8K
10:33 546.60 546.73 546.60 546.73 123.3K
10:34 546.74 546.84 546.74 546.84 174.1K
10:35 546.95 547.16 546.95 547.16 178.8K
10:36 547.34 547.44 547.34 547.35 170.9K
10:37 547.38 547.61 547.38 547.61 273.7K
10:38 547.59 547.78 547.59 547.78 178.8K
10:39 547.70 547.76 547.70 547.70 191.4K
10:40 547.64 547.64 547.44 547.44 569.4K
10:41 547.46 547.66 547.46 547.66 195.6K
10:42 547.67 547.89 547.67 547.89 2,081.2K
10:43 548.11 548.16 548.11 548.16 285.7K
10:44 548.17 548.22 548.17 548.22 297.0K
10:45 548.25 548.25 548.09 548.09 181.5K
10:46 548.06 548.06 548.02 548.02 90.8K
10:47 548.01 548.01 547.88 547.97 192.2K
10:48 547.95 548.01 547.90 547.96 381.9K
10:49 547.99 548.01 547.99 548.01 176.7K
10:50 547.96 547.96 547.81 547.93 163.3K
10:51 548.05 548.33 548.05 548.33 240.1K
10:52 548.32 548.32 548.27 548.27 138.7K
10:53 548.20 548.29 548.20 548.29 97.3K
10:54 548.33 548.35 548.30 548.30 112.5K
10:55 548.35 548.39 548.25 548.25 181.8K
10:56 548.24 548.24 548.14 548.14 254.2K
10:57 548.18 548.19 548.09 548.09 156.9K
10:58 547.99 547.99 547.82 547.82 139.3K
10:59 547.89 547.89 547.55 547.55 231.0K
11:00 547.54 547.79 547.54 547.74 169.2K
11:01 547.90 547.90 547.74 547.74 1,666.9K
11:02 547.87 547.92 547.80 547.91 200.2K
11:03 548.00 548.00 547.60 547.60 336.8K
11:04 547.69 547.72 547.54 547.54 184.7K
11:05 547.51 547.61 547.51 547.61 288.3K
11:06 547.62 547.63 547.52 547.52 162.8K
11:07 547.41 547.41 547.21 547.21 176.5K
11:08 547.28 547.43 547.28 547.32 156.9K
11:09 547.40 547.78 547.40 547.78 177.3K
11:10 547.71 547.88 547.71 547.88 200.1K
11:11 547.90 547.90 547.81 547.81 274.8K
11:12 547.74 547.85 547.74 547.85 391.2K
11:13 547.71 547.80 547.71 547.80 148.6K
11:14 547.82 547.82 547.72 547.72 163.5K
11:15 547.65 547.87 547.59 547.87 200.2K
11:16 547.87 547.96 547.85 547.85 200.4K
11:17 547.90 548.05 547.90 548.00 544.6K
11:18 548.01 548.14 548.01 548.14 588.8K
11:19 548.12 548.18 548.09 548.18 238.7K
11:20 548.16 548.16 547.92 547.92 266.6K
11:21 547.90 547.90 547.80 547.87 187.9K
11:22 547.89 547.99 547.85 547.89 207.2K
11:23 547.84 547.84 547.58 547.66 382.5K
11:24 547.59 547.94 547.59 547.94 252.2K
11:25 547.85 547.91 547.85 547.91 475.1K
11:26 547.79 547.79 547.74 547.74 135.5K
11:27 547.73 547.82 547.67 547.82 282.4K
11:28 547.77 547.79 547.71 547.75 240.7K
11:29 547.71 547.71 547.59 547.59 429.9K
11:30 547.80 547.87 547.80 547.87 399.6K
11:31 547.80 547.89 547.80 547.89 126.7K
11:32 547.95 547.98 547.90 547.92 190.1K
11:33 548.04 548.09 547.93 547.93 193.3K
11:34 547.96 548.04 547.96 548.00 234.4K
11:35 548.07 548.12 548.05 548.05 235.8K
11:36 547.98 547.98 547.84 547.84 170.4K
11:37 547.80 547.80 547.72 547.72 320.4K
11:38 547.63 547.64 547.57 547.57 216.6K
11:39 547.64 547.64 547.58 547.58 202.8K
11:40 547.66 547.72 547.62 547.62 188.7K
11:41 547.71 547.76 547.65 547.65 211.3K
11:42 547.62 547.62 547.55 547.55 238.0K
11:43 547.56 547.70 547.56 547.70 227.2K
11:44 547.69 547.69 547.59 547.61 211.5K
11:45 547.62 547.68 547.62 547.67 164.7K
11:46 547.66 547.71 547.65 547.71 233.4K
11:47 547.64 547.71 547.63 547.63 262.7K
11:48 547.61 547.64 547.59 547.59 261.5K
11:49 547.69 547.80 547.69 547.71 387.5K
11:50 547.68 547.72 547.68 547.71 243.1K
11:51 547.71 547.72 547.58 547.58 263.1K
11:52 547.57 547.57 547.38 547.38 213.8K
11:53 547.41 547.44 547.39 547.39 320.1K
11:54 547.36 547.70 547.36 547.70 625.3K
11:55 547.72 547.72 547.64 547.64 128.4K
11:56 547.52 547.61 547.52 547.61 245.7K
11:57 547.63 547.68 547.63 547.68 221.0K
11:58 547.73 547.81 547.65 547.81 264.0K
11:59 547.74 547.80 547.63 547.80 299.3K
12:00 547.63 547.69 547.58 547.58 191.7K
12:01 547.57 547.68 547.57 547.68 240.0K
12:02 547.64 547.67 547.58 547.58 187.9K
12:03 547.63 547.77 547.61 547.77 281.2K
12:04 547.75 547.79 547.69 547.76 299.0K
12:05 547.80 547.84 547.70 547.70 144.8K
12:06 547.72 547.82 547.72 547.82 303.9K
12:07 547.84 547.84 547.73 547.76 137.6K
12:08 547.75 547.76 547.62 547.76 130.8K
12:09 547.68 547.72 547.68 547.72 284.0K
12:10 547.75 548.01 547.65 548.01 379.8K
12:11 548.05 548.16 548.00 548.16 364.6K
12:12 548.25 548.30 548.21 548.21 223.4K
12:13 548.23 548.23 548.18 548.18 460.8K
12:14 548.23 548.26 548.23 548.26 302.4K
12:15 548.27 548.29 548.19 548.22 239.6K
12:16 548.18 548.18 548.08 548.09 348.0K
12:17 548.15 548.18 548.08 548.08 217.9K
12:18 548.05 548.05 547.97 547.97 236.6K
12:19 547.92 548.03 547.88 547.98 151.0K
12:20 547.97 547.99 547.97 547.97 130.4K
12:21 547.92 547.98 547.92 547.93 227.2K
12:22 547.92 547.92 547.73 547.73 214.3K
12:23 547.82 547.83 547.77 547.79 245.1K
12:24 547.85 547.86 547.78 547.86 233.4K
12:25 547.82 547.95 547.82 547.92 203.4K
12:26 547.90 547.91 547.82 547.82 198.3K
12:27 547.81 547.89 547.78 547.89 184.0K
12:28 547.94 548.02 547.92 547.92 195.7K
12:29 547.94 547.94 547.81 547.86 515.6K
12:30 547.88 547.93 547.82 547.83 302.4K
12:31 547.78 547.83 547.77 547.83 265.4K
12:32 547.80 547.90 547.80 547.90 277.6K
12:33 547.94 547.99 547.88 547.89 161.8K
12:34 547.93 547.99 547.93 547.96 189.0K
12:35 548.08 548.16 548.08 548.13 230.5K
12:36 548.09 548.11 548.09 548.11 178.4K
12:37 548.15 548.17 548.09 548.12 197.9K
12:38 548.14 548.18 548.04 548.04 722.9K
12:39 548.15 548.32 548.15 548.32 230.3K
12:40 548.29 548.29 548.20 548.25 1,947.1K
12:41 548.37 548.50 548.37 548.50 729.9K
12:42 548.50 548.50 548.48 548.48 201.3K
12:43 548.51 548.51 548.40 548.51 277.3K
12:44 548.50 548.50 548.18 548.18 236.3K
12:45 548.30 548.34 548.30 548.34 231.8K
12:46 548.30 548.43 548.30 548.42 260.0K
12:47 548.44 548.44 548.41 548.41 351.8K
12:48 548.42 548.48 548.42 548.45 255.0K
12:49 548.34 548.42 548.34 548.42 207.9K
12:50 548.50 548.51 548.36 548.36 280.5K
12:51 548.28 548.35 548.28 548.30 184.7K
12:52 548.29 548.31 548.27 548.31 223.1K
12:53 548.42 548.51 548.42 548.46 1,230.8K
12:54 548.52 548.52 548.34 548.34 217.7K
12:55 548.36 548.45 548.36 548.44 214.6K
12:56 548.48 548.48 548.27 548.32 293.2K
12:57 548.32 548.46 548.32 548.46 348.3K
12:58 548.34 548.46 548.34 548.46 595.9K
12:59 548.46 548.49 548.32 548.32 226.0K
13:00 548.11 548.25 548.06 548.25 165.4K
13:01 548.26 548.26 548.21 548.22 195.9K
13:02 548.21 548.34 548.21 548.34 534.1K
13:03 548.31 548.42 548.22 548.22 2,316.1K
13:04 548.17 548.20 548.16 548.16 350.6K
13:05 548.06 548.06 547.99 547.99 1,273.6K
13:06 548.02 548.19 547.98 548.19 291.4K
13:07 548.20 548.30 548.20 548.21 229.6K
13:08 548.22 548.22 548.18 548.18 328.1K
13:09 548.16 548.21 548.14 548.14 177.9K
13:10 548.16 548.19 548.07 548.07 182.8K
13:11 548.09 548.11 548.08 548.11 661.0K
13:12 548.14 548.26 548.14 548.22 389.0K
13:13 548.22 548.29 548.22 548.29 2,277.7K
13:14 548.34 548.49 548.31 548.49 250.4K
13:15 548.52 548.63 548.50 548.50 251.8K
13:16 548.65 548.71 548.60 548.60 291.8K
13:17 548.64 548.90 548.64 548.90 3,684.9K
13:18 548.86 548.92 548.86 548.87 303.0K
13:19 548.77 548.78 548.74 548.77 1,336.8K
13:20 548.75 548.85 548.75 548.84 1,883.1K
13:21 548.89 549.14 548.89 549.14 697.6K
13:22 549.14 549.14 549.06 549.14 211.4K
13:23 549.08 549.23 549.08 549.23 427.4K
13:24 549.26 549.26 549.11 549.11 421.2K
13:25 549.13 549.13 548.90 549.03 533.3K
13:26 548.89 549.17 548.89 549.17 382.3K
13:27 549.22 549.28 549.21 549.21 431.0K
13:28 549.40 549.42 549.38 549.38 285.9K
13:29 549.26 549.40 549.26 549.30 258.3K
13:30 549.27 549.66 549.27 549.58 417.9K
13:31 549.67 549.67 549.43 549.43 432.0K
13:32 549.36 549.47 549.36 549.47 475.4K
13:33 549.70 549.70 549.44 549.47 371.0K
13:34 549.50 549.50 549.41 549.48 395.4K
13:35 549.44 549.79 549.44 549.62 523.1K
13:36 549.56 549.56 549.51 549.51 431.6K
13:37 549.52 549.57 549.47 549.47 465.5K
13:38 549.48 549.48 549.25 549.25 388.2K
13:39 549.34 549.42 549.29 549.42 399.1K
13:40 549.44 549.44 549.22 549.24 1,095.4K
13:41 549.16 549.16 548.98 548.98 1,013.1K
13:42 549.08 549.12 549.02 549.06 1,149.4K
13:43 549.10 549.13 549.03 549.13 1,165.4K
13:44 549.13 549.13 548.78 548.78 1,037.4K
13:45 548.78 548.79 548.66 548.79 1,486.1K
13:46 548.89 549.04 548.86 549.04 1,115.8K
13:47 549.11 549.27 549.11 549.17 1,570.4K
13:48 549.10 549.17 549.02 549.17 1,394.4K
13:49 549.10 549.10 548.95 549.01 1,468.5K
13:50 549.12 549.40 549.02 549.40 1,582.7K
13:51 549.31 549.31 549.17 549.17 1,264.9K
13:52 549.22 549.35 549.22 549.32 1,511.3K
13:53 549.35 549.41 549.26 549.41 1,589.4K
13:54 549.38 549.38 549.32 549.32 1,368.9K
13:55 549.32 549.39 549.20 549.39 1,620.9K
13:56 549.39 549.62 549.39 549.62 1,524.9K
13:57 549.57 549.57 549.39 549.42 2,115.6K
13:58 549.43 549.60 549.43 549.45 2,068.2K
13:59 549.31 549.31 548.64 548.64 2,269.7K
14:00 548.87 548.87 548.87 548.87 83,463.8K
14:01 548.87 548.87 548.87 548.87 0.0K
14:02 548.87 548.87 548.87 548.87 0.0K
14:03 548.87 548.87 548.87 548.87 0.0K
14:04 548.87 548.87 548.87 548.87 0.0K
14:05 548.87 548.87 548.87 548.87 0.0K
14:06 548.87 548.87 548.87 548.87 0.0K
14:07 548.87 548.87 548.87 548.87 0.0K
14:08 548.87 548.87 548.87 548.87 0.0K
14:09 548.87 548.87 548.87 548.87 0.0K
14:10 548.87 548.87 548.87 548.87 0.0K
14:11 548.87 548.87 548.87 548.87 0.0K
14:12 548.87 548.87 548.87 548.87 0.0K
14:13 548.87 548.87 548.87 548.87 0.0K
14:14 548.87 548.87 548.87 548.87 0.0K
14:15 548.87 548.87 548.87 548.87 0.0K
14:16 548.87 548.87 548.87 548.87 0.0K
14:17 548.87 548.87 548.87 548.87 0.0K
14:18 548.87 548.87 548.87 548.87 0.0K
14:19 548.87 548.87 548.87 548.87 0.0K
14:20 548.87 548.87 548.87 548.87 0.0K
14:21 548.87 548.87 548.87 548.87 0.0K
14:22 548.87 549.23 548.87 549.23 0.0K
14:23 549.23 549.23 549.23 549.23 0.0K
14:24 549.23 549.23 549.23 549.23 0.0K
14:25 549.23 549.23 549.23 549.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available