635.52
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
300.1000
Trailing Tr
MXTH0
2228.2800
S&PBmv Ipc Valor Mejorado
MXVM0
415.9900
S&PBMV DIVIDEND
MXDS
337.1000
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
547.6500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
138.1900
S&PBmv Ipc Se De Imp A Cor Plzo
MXST0
1069.9700
S&PBMV MARKET MAKERS TR
MXFP
245.5300
S&PBmv Fibras Tr
610.8100
S&P/BMV IPC LargeCap
MXXLG
478.4900
Hot Stocks
S&P/BMV INMEX
INMX
3857.0800
SP BMV INMEX TR
INMEX
5920.7200
BMV IPC
62884.0000
S&P/BMV IPC LargeCap
MXXLG
479.4100
S&P/BMV IRT LargeCap
IRTLG
762.8400
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1889.7200
IPC ESG T RT
ELMX
1907.4600
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1922.9700
S&P/BMV DDBOL
IDDMX
7508.9600