S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 549.93 553.41 549.93 552.69 1,133.6K
07:31 552.48 553.18 552.48 552.89 205.6K
07:32 552.52 552.52 551.54 551.61 299.4K
07:33 551.89 551.89 551.64 551.85 413.2K
07:34 551.62 552.14 551.36 551.36 387.1K
07:35 551.41 551.41 551.34 551.34 145.4K
07:36 552.33 553.39 552.33 553.11 795.1K
07:37 552.82 552.87 552.67 552.87 194.8K
07:38 552.92 553.14 552.85 552.85 79.2K
07:39 552.78 552.93 552.70 552.93 394.6K
07:40 553.14 553.14 552.82 552.82 159.3K
07:41 553.10 553.10 552.76 552.76 101.0K
07:42 552.99 552.99 552.79 552.79 150.0K
07:43 552.87 553.60 552.87 553.60 547.8K
07:44 553.64 554.94 553.50 554.94 803.5K
07:45 555.27 555.40 554.63 554.63 467.0K
07:46 554.38 554.38 554.13 554.25 374.2K
07:47 554.19 554.28 554.01 554.28 121.7K
07:48 554.48 554.48 554.21 554.21 456.9K
07:49 554.45 555.51 554.45 555.40 599.8K
07:50 555.37 555.50 555.23 555.46 592.7K
07:51 555.20 555.84 555.20 555.84 261.0K
07:52 555.60 555.60 555.20 555.20 127.9K
07:53 554.93 555.20 554.88 554.88 230.1K
07:54 554.89 554.96 554.55 554.96 121.0K
07:55 554.63 554.63 554.20 554.59 457.8K
07:56 554.59 554.59 554.13 554.13 77.9K
07:57 553.98 554.18 553.98 554.03 200.4K
07:58 553.54 553.72 553.42 553.45 199.1K
07:59 553.46 553.55 553.36 553.36 129.9K
08:00 553.43 553.43 553.01 553.01 269.4K
08:01 553.10 553.39 553.10 553.24 336.2K
08:02 553.01 553.30 553.01 553.14 176.1K
08:03 553.31 553.92 553.31 553.92 190.8K
08:04 553.76 553.77 553.56 553.56 187.1K
08:05 553.49 553.71 553.49 553.71 176.5K
08:06 553.58 553.72 553.46 553.72 183.2K
08:07 553.44 553.44 553.27 553.41 735.9K
08:08 553.23 553.38 553.09 553.19 375.7K
08:09 553.03 553.03 552.75 552.75 165.7K
08:10 553.44 553.44 553.17 553.17 365.6K
08:11 553.12 553.18 553.07 553.18 367.4K
08:12 553.19 553.65 553.15 553.65 289.4K
08:13 553.60 553.62 553.60 553.60 10,335.8K
08:14 553.35 553.78 553.35 553.68 347.2K
08:15 553.74 553.74 553.36 553.36 175.0K
08:16 553.27 553.44 553.27 553.35 165.0K
08:17 553.26 553.40 553.16 553.16 111.3K
08:18 553.03 553.05 552.70 552.70 265.2K
08:19 552.74 552.80 552.59 552.59 767.5K
08:20 552.83 553.05 552.83 553.05 445.5K
08:21 552.97 553.20 552.97 553.10 904.4K
08:22 553.20 553.39 553.15 553.15 525.8K
08:23 553.19 553.91 552.95 553.91 312.7K
08:24 553.66 553.91 553.42 553.91 235.6K
08:25 553.94 553.94 553.63 553.68 288.2K
08:26 553.99 554.14 553.94 553.94 2,225.0K
08:27 553.86 553.96 553.78 553.79 221.6K
08:28 553.64 553.64 553.05 553.05 192.9K
08:29 553.41 553.41 553.19 553.19 315.4K
08:30 553.11 553.11 553.07 553.11 295.6K
08:31 553.38 553.61 553.31 553.31 376.0K
08:32 553.13 553.13 552.82 552.94 233.0K
08:33 552.82 552.90 552.82 552.86 331.7K
08:34 552.93 552.93 552.82 552.91 195.1K
08:35 552.93 553.12 552.86 553.12 358.7K
08:36 553.10 553.10 552.71 552.71 371.0K
08:37 552.72 552.80 552.59 552.80 195.4K
08:38 552.81 552.81 552.53 552.53 202.3K
08:39 552.52 552.52 552.21 552.37 607.6K
08:40 552.42 552.42 552.33 552.40 217.4K
08:41 552.33 552.37 552.25 552.26 114.8K
08:42 552.14 552.15 552.04 552.10 136.3K
08:43 552.07 552.07 551.71 551.71 171.2K
08:44 551.83 551.92 551.74 551.92 250.0K
08:45 551.92 551.97 551.86 551.97 784.0K
08:46 552.03 552.03 551.97 552.02 115.1K
08:47 552.00 552.09 551.90 551.90 142.8K
08:48 551.98 552.16 551.98 552.12 157.6K
08:49 552.14 552.14 552.00 552.12 172.0K
08:50 552.09 552.29 552.09 552.29 150.1K
08:51 552.29 552.29 552.22 552.25 304.1K
08:52 552.29 552.47 552.29 552.33 288.4K
08:53 552.25 552.25 552.10 552.15 234.9K
08:54 552.06 552.15 551.96 552.15 150.5K
08:55 552.32 552.33 552.00 552.00 366.1K
08:56 551.67 551.83 551.67 551.76 220.0K
08:57 551.94 552.38 551.94 552.18 177.7K
08:58 552.27 552.29 552.15 552.15 123.8K
08:59 552.27 552.33 552.15 552.15 149.1K
09:00 552.38 552.38 552.15 552.15 254.7K
09:01 552.11 552.32 552.11 552.30 303.9K
09:02 552.10 552.21 552.00 552.08 170.4K
09:03 552.14 552.19 552.04 552.12 168.8K
09:04 552.44 552.50 552.37 552.37 1,066.9K
09:05 552.58 552.58 552.18 552.18 190.5K
09:06 552.21 552.48 552.21 552.39 90.7K
09:07 552.38 552.85 552.38 552.79 343.6K
09:08 552.80 552.80 552.55 552.55 207.0K
09:09 552.48 552.64 552.48 552.64 321.1K
09:10 552.63 552.63 552.50 552.63 153.7K
09:11 552.64 552.64 552.57 552.57 287.4K
09:12 552.61 552.82 552.57 552.80 181.7K
09:13 552.88 552.93 552.87 552.93 236.5K
09:14 552.85 552.86 552.78 552.79 143.2K
09:15 552.70 553.07 552.70 553.07 194.2K
09:16 553.09 553.09 552.92 552.92 210.1K
09:17 552.85 552.85 552.69 552.69 473.3K
09:18 552.65 552.65 552.35 552.35 223.5K
09:19 552.38 552.55 552.38 552.53 141.0K
09:20 552.49 552.49 552.45 552.45 154.5K
09:21 552.41 552.41 552.24 552.24 189.3K
09:22 552.27 552.42 552.27 552.35 138.0K
09:23 552.30 552.34 552.30 552.33 175.2K
09:24 552.31 552.38 552.30 552.38 149.9K
09:25 552.26 552.26 552.01 552.01 353.0K
09:26 552.02 552.07 552.01 552.01 195.9K
09:27 551.98 551.99 551.95 551.95 536.8K
09:28 551.93 551.93 551.72 551.72 189.9K
09:29 551.65 551.70 551.54 551.54 269.6K
09:30 551.55 551.58 551.50 551.58 347.8K
09:31 551.61 551.75 551.61 551.63 130.0K
09:32 551.67 551.71 551.63 551.63 167.1K
09:33 551.60 551.62 551.58 551.62 136.8K
09:34 551.64 551.64 551.52 551.52 803.3K
09:35 551.56 551.63 551.56 551.63 1,279.1K
09:36 551.64 551.72 551.59 551.59 110.0K
09:37 551.56 551.73 551.56 551.73 196.2K
09:38 551.78 551.78 551.67 551.68 162.6K
09:39 551.67 551.72 551.67 551.69 245.0K
09:40 551.70 551.80 551.68 551.80 556.2K
09:41 551.87 551.97 551.74 551.97 694.9K
09:42 552.08 552.54 552.08 552.46 290.8K
09:43 552.36 552.54 552.36 552.54 247.9K
09:44 552.50 552.57 552.43 552.43 265.5K
09:45 552.44 552.44 552.33 552.33 285.9K
09:46 552.22 552.23 552.19 552.23 292.7K
09:47 552.15 552.22 552.15 552.22 640.0K
09:48 552.18 552.25 552.18 552.20 249.9K
09:49 552.21 552.24 552.20 552.22 352.1K
09:50 552.18 552.23 552.17 552.23 282.9K
09:51 552.20 552.20 551.99 551.99 664.6K
09:52 551.88 551.88 551.81 551.81 192.3K
09:53 551.90 551.90 551.87 551.90 233.4K
09:54 551.96 552.13 551.96 552.13 241.8K
09:55 552.08 552.19 552.08 552.19 200.0K
09:56 552.63 552.66 552.56 552.66 320.3K
09:57 552.63 552.86 552.54 552.54 203.5K
09:58 552.47 552.52 552.29 552.29 158.6K
09:59 552.09 552.15 552.09 552.15 368.0K
10:00 552.10 552.37 552.10 552.10 243.0K
10:01 552.23 552.36 552.23 552.29 237.4K
10:02 552.33 552.33 552.17 552.17 159.5K
10:03 552.18 552.19 552.12 552.19 129.5K
10:04 552.20 552.20 551.86 551.86 193.9K
10:05 551.90 552.03 551.90 552.03 216.8K
10:06 552.06 552.06 551.88 551.97 229.2K
10:07 551.90 551.91 551.80 551.80 119.3K
10:08 551.93 551.94 551.88 551.88 158.1K
10:09 551.94 552.02 551.94 551.96 404.3K
10:10 551.97 551.97 551.89 551.93 156.5K
10:11 551.89 551.92 551.85 551.92 112.7K
10:12 551.90 551.99 551.89 551.99 299.6K
10:13 551.96 551.96 551.85 551.85 145.2K
10:14 551.80 551.87 551.80 551.87 175.8K
10:15 551.81 551.81 551.75 551.75 248.6K
10:16 551.85 551.85 551.62 551.71 117.7K
10:17 551.84 551.84 551.70 551.76 150.4K
10:18 551.78 551.84 551.74 551.84 167.8K
10:19 551.89 552.05 551.89 552.02 539.2K
10:20 552.08 552.08 552.00 552.05 1,498.9K
10:21 552.01 552.01 551.69 551.69 357.6K
10:22 551.75 551.83 551.74 551.78 158.1K
10:23 551.87 551.87 551.80 551.81 182.5K
10:24 551.91 552.05 551.91 551.95 195.8K
10:25 551.99 551.99 551.95 551.95 144.7K
10:26 552.00 552.02 551.93 551.93 204.0K
10:27 551.97 552.07 551.97 552.06 190.4K
10:28 552.03 552.10 552.03 552.10 181.0K
10:29 552.19 552.30 552.10 552.10 348.6K
10:30 552.18 552.42 552.15 552.42 216.1K
10:31 552.25 552.43 552.25 552.43 431.5K
10:32 552.39 552.44 552.36 552.44 200.0K
10:33 552.44 552.44 552.36 552.38 191.8K
10:34 552.39 552.47 552.39 552.45 242.1K
10:35 552.39 552.39 552.29 552.33 115.1K
10:36 552.40 552.40 552.19 552.22 138.6K
10:37 552.17 552.18 552.13 552.18 224.2K
10:38 552.08 552.18 552.08 552.17 142.3K
10:39 552.20 552.20 552.18 552.19 265.4K
10:40 552.11 552.11 552.05 552.08 234.4K
10:41 551.99 552.00 551.90 551.90 152.8K
10:42 552.08 552.08 551.98 551.98 302.1K
10:43 551.90 551.94 551.89 551.94 218.6K
10:44 551.87 551.87 551.80 551.80 207.8K
10:45 551.80 551.89 551.70 551.89 251.2K
10:46 551.86 551.89 551.77 551.77 233.8K
10:47 551.66 551.66 551.60 551.63 158.0K
10:48 551.73 551.93 551.73 551.93 344.4K
10:49 552.08 552.08 551.95 551.95 213.0K
10:50 552.02 552.03 551.99 551.99 178.5K
10:51 551.98 551.98 551.91 551.96 159.9K
10:52 551.88 551.95 551.86 551.95 140.5K
10:53 551.91 552.00 551.91 551.99 194.3K
10:54 552.05 552.08 551.99 552.08 765.5K
10:55 552.32 552.48 552.22 552.48 302.7K
10:56 552.45 552.55 552.45 552.55 114.2K
10:57 552.50 552.52 552.37 552.37 184.9K
10:58 552.43 552.63 552.43 552.63 177.7K
10:59 552.58 552.68 552.58 552.65 191.7K
11:00 552.54 552.56 552.50 552.53 244.4K
11:01 552.45 552.45 552.32 552.32 113.5K
11:02 552.36 552.45 552.36 552.45 110.0K
11:03 552.58 552.58 552.53 552.53 175.0K
11:04 552.58 552.74 552.58 552.74 125.4K
11:05 552.68 552.79 552.68 552.73 225.1K
11:06 552.84 552.84 552.73 552.73 154.9K
11:07 552.80 552.82 552.77 552.82 231.3K
11:08 552.83 552.83 552.70 552.73 239.2K
11:09 552.60 552.85 552.60 552.85 167.6K
11:10 552.75 552.89 552.75 552.89 172.0K
11:11 552.84 552.93 552.84 552.93 164.8K
11:12 552.91 552.92 552.83 552.92 107.5K
11:13 552.87 552.92 552.87 552.92 135.3K
11:14 552.92 553.04 552.92 553.04 131.3K
11:15 552.99 553.05 552.97 553.05 1,153.8K
11:16 553.04 553.09 552.96 553.09 140.8K
11:17 553.06 553.06 552.97 553.05 236.1K
11:18 553.00 553.09 553.00 553.09 177.9K
11:19 553.10 553.26 552.97 553.19 380.2K
11:20 553.17 553.22 553.17 553.19 223.1K
11:21 553.27 553.35 553.27 553.31 356.8K
11:22 553.33 553.40 553.33 553.40 104.4K
11:23 553.48 553.48 553.39 553.39 113.1K
11:24 553.44 553.44 553.40 553.42 252.2K
11:25 553.50 553.50 553.14 553.20 132.5K
11:26 553.54 553.54 553.48 553.49 107.4K
11:27 553.44 553.47 553.41 553.47 130.5K
11:28 553.24 553.62 553.24 553.32 362.7K
11:29 553.36 553.36 553.27 553.27 175.5K
11:30 553.30 553.39 553.30 553.39 141.5K
11:31 553.34 553.43 553.29 553.36 270.6K
11:32 553.40 553.40 553.25 553.34 139.5K
11:33 553.35 553.41 553.35 553.41 162.2K
11:34 553.36 553.66 553.31 553.66 553.4K
11:35 553.56 553.62 553.41 553.41 193.1K
11:36 553.45 553.52 553.35 553.52 152.5K
11:37 553.46 553.46 553.28 553.28 349.2K
11:38 553.38 553.43 553.30 553.35 280.8K
11:39 553.31 553.61 553.31 553.61 200.5K
11:40 553.55 553.56 553.38 553.38 314.2K
11:41 553.34 553.34 553.13 553.15 160.7K
11:42 553.18 553.28 553.15 553.28 147.8K
11:43 553.21 553.23 553.18 553.18 130.1K
11:44 553.22 553.22 552.93 552.93 316.9K
11:45 552.91 552.98 552.91 552.98 150.2K
11:46 553.03 553.11 553.03 553.05 155.1K
11:47 553.04 553.10 553.04 553.10 144.0K
11:48 553.09 553.09 553.06 553.07 298.5K
11:49 553.01 553.15 553.01 553.15 188.0K
11:50 553.18 553.25 553.16 553.25 159.3K
11:51 553.31 553.49 553.31 553.49 230.9K
11:52 553.39 553.39 553.36 553.37 116.6K
11:53 553.35 553.35 553.17 553.17 157.2K
11:54 553.10 553.15 553.10 553.10 175.3K
11:55 553.08 553.12 553.08 553.11 501.5K
11:56 553.12 553.19 553.10 553.18 195.1K
11:57 553.10 553.10 552.85 552.85 401.9K
11:58 552.86 552.88 552.83 552.84 156.9K
11:59 552.84 552.89 552.84 552.84 286.1K
12:00 552.94 553.06 552.93 553.05 511.7K
12:01 553.09 553.13 553.04 553.04 233.6K
12:02 553.05 553.06 552.97 552.97 122.3K
12:03 553.01 553.01 552.88 552.92 207.9K
12:04 552.94 553.08 552.94 553.02 145.7K
12:05 552.86 552.87 552.80 552.83 216.8K
12:06 552.80 552.96 552.80 552.93 148.9K
12:07 553.02 553.21 553.02 553.21 447.3K
12:08 553.21 553.32 553.20 553.32 164.7K
12:09 553.40 553.71 553.40 553.71 190.1K
12:10 553.81 553.81 553.61 553.61 270.8K
12:11 553.72 553.72 553.42 553.47 232.9K
12:12 553.46 553.46 553.23 553.23 227.8K
12:13 553.18 553.27 553.11 553.27 155.7K
12:14 553.27 553.27 553.22 553.25 272.6K
12:15 553.27 553.27 553.18 553.18 180.7K
12:16 553.27 553.29 553.19 553.19 172.7K
12:17 553.25 553.25 553.05 553.05 221.4K
12:18 553.30 553.36 553.22 553.25 227.3K
12:19 553.24 553.36 553.24 553.36 225.3K
12:20 553.44 553.44 553.37 553.38 132.3K
12:21 553.48 553.48 553.42 553.43 251.5K
12:22 553.43 553.48 553.38 553.41 146.2K
12:23 553.36 553.38 553.33 553.33 130.7K
12:24 553.27 553.30 553.20 553.28 189.8K
12:25 553.27 553.33 553.25 553.33 198.7K
12:26 553.24 553.36 553.24 553.30 209.9K
12:27 553.29 553.33 553.25 553.29 132.3K
12:28 553.38 553.38 553.30 553.32 236.7K
12:29 553.20 553.21 553.15 553.19 229.6K
12:30 553.22 553.27 553.18 553.27 604.8K
12:31 553.28 553.31 553.24 553.28 163.4K
12:32 553.29 553.35 553.22 553.35 156.5K
12:33 553.34 553.51 553.34 553.49 573.2K
12:34 553.46 553.72 553.46 553.67 430.4K
12:35 553.69 553.80 553.69 553.80 293.8K
12:36 553.76 553.80 553.74 553.74 187.6K
12:37 553.88 553.97 553.88 553.93 466.3K
12:38 554.01 554.01 553.94 553.94 154.5K
12:39 553.96 554.00 553.96 553.96 212.9K
12:40 553.84 553.88 553.79 553.87 291.1K
12:41 553.84 553.84 553.75 553.75 201.3K
12:42 553.71 553.71 553.56 553.56 461.6K
12:43 553.52 553.53 553.47 553.53 355.4K
12:44 553.50 553.54 553.48 553.54 310.4K
12:45 553.57 553.59 553.57 553.59 222.0K
12:46 553.63 553.63 553.60 553.60 247.8K
12:47 553.68 553.68 553.59 553.59 271.1K
12:48 553.59 553.70 553.59 553.63 366.8K
12:49 553.64 553.64 553.58 553.60 265.2K
12:50 553.50 553.56 553.46 553.46 169.6K
12:51 553.50 553.50 553.43 553.43 817.9K
12:52 553.42 553.44 553.31 553.44 183.6K
12:53 553.48 553.52 553.46 553.50 161.9K
12:54 553.53 553.53 553.38 553.38 229.1K
12:55 553.34 553.38 553.34 553.34 277.1K
12:56 553.26 553.26 553.15 553.15 461.5K
12:57 553.17 553.19 553.09 553.09 378.2K
12:58 553.04 553.05 552.92 552.92 321.9K
12:59 552.93 553.02 552.93 553.02 247.4K
13:00 552.99 552.99 552.88 552.91 195.5K
13:01 552.84 552.92 552.84 552.89 207.3K
13:02 553.03 553.03 552.76 552.82 337.4K
13:03 552.88 553.12 552.88 553.12 420.3K
13:04 553.21 553.45 553.21 553.45 172.8K
13:05 553.51 553.51 553.45 553.48 257.5K
13:06 553.45 553.49 553.38 553.49 426.2K
13:07 553.48 553.50 553.47 553.50 195.2K
13:08 553.42 553.43 553.36 553.43 141.4K
13:09 553.27 553.34 553.27 553.34 177.2K
13:10 553.32 553.33 553.27 553.33 167.6K
13:11 553.37 553.37 553.32 553.33 238.4K
13:12 553.45 553.52 553.44 553.44 192.7K
13:13 553.50 553.60 553.50 553.60 266.5K
13:14 553.64 553.64 553.40 553.40 184.9K
13:15 553.47 553.47 553.35 553.35 188.7K
13:16 553.43 553.50 553.31 553.50 241.0K
13:17 553.47 553.54 553.47 553.49 154.3K
13:18 553.53 553.55 553.43 553.55 2,188.2K
13:19 553.56 553.75 553.56 553.75 297.2K
13:20 553.77 553.84 553.73 553.84 309.6K
13:21 553.86 553.94 553.86 553.89 313.3K
13:22 553.82 553.89 553.72 553.77 523.9K
13:23 553.80 553.80 553.62 553.62 215.9K
13:24 553.49 553.49 553.35 553.35 385.3K
13:25 553.33 553.33 553.21 553.24 442.3K
13:26 553.10 553.11 552.99 552.99 279.8K
13:27 552.88 552.95 552.88 552.91 297.5K
13:28 552.92 553.01 552.92 552.98 303.7K
13:29 552.93 552.94 552.91 552.93 222.4K
13:30 552.95 552.96 552.81 552.96 338.2K
13:31 552.98 553.03 552.92 553.03 290.9K
13:32 553.06 553.27 553.06 553.19 430.5K
13:33 553.19 553.19 553.10 553.10 297.2K
13:34 553.11 553.11 553.08 553.08 305.2K
13:35 553.17 553.17 552.95 552.95 391.6K
13:36 552.92 552.97 552.86 552.97 759.5K
13:37 553.04 553.16 553.04 553.12 508.7K
13:38 553.13 553.13 552.99 553.03 473.4K
13:39 553.06 553.38 553.06 553.38 396.2K
13:40 553.17 553.23 552.94 552.94 1,324.4K
13:41 552.92 553.21 552.92 553.21 888.2K
13:42 553.14 553.17 553.06 553.08 1,296.3K
13:43 553.07 553.11 552.96 553.11 1,417.7K
13:44 553.07 553.07 552.84 552.91 1,322.6K
13:45 552.87 552.88 552.83 552.83 1,288.8K
13:46 552.83 552.95 552.73 552.73 1,477.9K
13:47 552.76 552.77 552.66 552.66 1,299.4K
13:48 552.67 552.67 552.55 552.55 1,231.3K
13:49 552.60 552.75 552.59 552.72 1,125.6K
13:50 552.88 552.96 552.88 552.90 1,285.0K
13:51 552.88 552.88 552.85 552.87 1,246.7K
13:52 553.00 553.00 552.90 552.90 1,086.6K
13:53 552.88 553.06 552.88 553.06 1,316.1K
13:54 552.99 552.99 552.91 552.93 1,230.3K
13:55 552.84 552.84 552.72 552.74 1,812.5K
13:56 552.69 552.75 552.69 552.72 1,101.4K
13:57 552.77 552.77 552.74 552.75 1,251.8K
13:58 552.73 552.83 552.61 552.61 1,785.5K
13:59 552.70 552.78 551.79 551.79 1,918.7K
14:00 552.04 552.04 552.04 552.04 67,986.6K
14:01 552.04 552.04 552.04 552.04 0.0K
14:02 552.04 552.04 552.04 552.04 0.0K
14:03 552.04 552.04 552.04 552.04 0.0K
14:04 552.04 552.04 552.04 552.04 0.0K
14:05 552.04 552.04 552.04 552.04 0.0K
14:06 552.04 552.04 552.04 552.04 0.0K
14:07 552.04 552.04 552.04 552.04 0.0K
14:08 552.04 552.04 552.04 552.04 0.0K
14:09 552.04 552.04 552.04 552.04 0.0K
14:10 552.04 552.04 552.04 552.04 0.0K
14:11 552.04 552.04 552.04 552.04 0.0K
14:12 552.04 552.04 552.04 552.04 0.0K
14:13 552.04 552.04 552.04 552.04 0.0K
14:14 552.04 552.04 552.04 552.04 0.0K
14:15 552.04 552.04 552.04 552.04 0.0K
14:16 552.04 552.04 552.04 552.04 0.0K
14:17 552.04 552.04 552.04 552.04 0.0K
14:18 552.04 552.04 552.04 552.04 0.0K
14:19 552.04 552.04 552.04 552.04 0.0K
14:20 552.04 552.04 552.04 552.04 1,090.0K
14:21 552.04 552.04 552.04 552.04 0.0K
14:22 552.04 552.77 552.04 552.77 0.0K
14:23 552.77 552.77 552.77 552.77 0.0K
14:24 552.77 552.77 552.77 552.77 0.0K
14:25 552.77 552.77 552.77 552.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available