S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 555.63 555.63 554.92 554.92 94.9K
07:31 554.81 554.84 554.77 554.81 40.6K
07:32 554.79 554.79 553.67 553.67 132.8K
07:33 553.78 553.78 553.47 553.55 33.3K
07:34 553.68 553.92 553.58 553.92 12.5K
07:35 554.03 554.03 553.50 553.50 52.6K
07:36 553.46 553.61 553.46 553.46 250.3K
07:37 553.38 553.46 553.38 553.46 154.7K
07:38 553.49 553.51 553.11 553.11 44.2K
07:39 553.31 553.43 553.31 553.33 67.0K
07:40 553.41 553.74 553.41 553.74 55.4K
07:41 553.82 554.22 553.82 554.14 81.1K
07:42 554.13 554.14 553.91 553.91 33.6K
07:43 553.95 554.40 553.95 554.40 45.1K
07:44 554.43 554.47 554.42 554.47 24.7K
07:45 554.63 555.05 554.63 555.05 162.7K
07:46 555.31 555.32 555.25 555.32 24.8K
07:47 555.29 555.31 555.21 555.24 61.5K
07:48 555.14 555.16 555.09 555.16 73.8K
07:49 554.99 555.06 554.95 555.06 35.6K
07:50 555.08 555.18 555.08 555.10 107.9K
07:51 555.05 555.15 555.04 555.09 76.9K
07:52 555.20 555.39 555.20 555.36 29.6K
07:53 555.28 555.28 555.09 555.09 72.1K
07:54 555.05 555.14 554.98 554.98 150.5K
07:55 555.14 555.14 554.95 554.95 180.6K
07:56 554.96 554.98 554.81 554.93 51.4K
07:57 554.97 554.97 554.66 554.76 61.1K
07:58 554.82 554.82 554.73 554.73 1,487.7K
07:59 554.84 554.84 554.65 554.74 116.6K
08:00 554.86 555.10 554.79 555.10 369.4K
08:01 555.24 555.29 555.04 555.04 434.8K
08:02 555.06 555.47 555.06 555.47 281.1K
08:03 555.50 555.50 555.41 555.41 520.1K
08:04 555.64 555.75 555.62 555.62 372.8K
08:05 555.60 555.60 555.37 555.37 276.1K
08:06 555.45 555.48 555.37 555.37 327.2K
08:07 555.32 555.42 555.18 555.23 176.5K
08:08 555.30 555.48 555.28 555.28 186.5K
08:09 555.23 555.24 555.13 555.24 277.1K
08:10 555.18 555.18 554.98 555.00 380.3K
08:11 554.98 555.01 554.83 555.01 107.2K
08:12 554.71 554.81 554.71 554.80 62.2K
08:13 554.82 554.85 554.71 554.71 224.5K
08:14 554.80 554.80 554.61 554.61 642.8K
08:15 554.56 554.61 554.56 554.60 57.2K
08:16 554.55 554.56 554.49 554.49 196.3K
08:17 554.53 554.60 554.51 554.51 118.5K
08:18 554.64 554.64 554.44 554.51 232.3K
08:19 554.52 554.52 554.25 554.25 134.9K
08:20 554.21 554.36 554.21 554.36 1,091.0K
08:21 554.36 554.49 554.36 554.49 190.6K
08:22 554.49 554.53 554.40 554.44 2,248.1K
08:23 554.26 554.60 554.26 554.37 138.5K
08:24 554.20 554.33 554.20 554.33 148.5K
08:25 554.20 554.20 554.12 554.17 91.5K
08:26 554.29 554.36 554.29 554.36 371.5K
08:27 554.41 554.49 554.41 554.46 152.2K
08:28 554.44 554.50 554.28 554.47 179.2K
08:29 554.31 554.52 554.27 554.27 59.2K
08:30 554.38 554.54 554.31 554.54 78.0K
08:31 554.42 554.51 554.42 554.44 59.0K
08:32 554.35 554.56 554.35 554.53 201.1K
08:33 554.58 554.58 554.44 554.44 84.0K
08:34 554.47 554.47 554.24 554.24 82.0K
08:35 554.50 554.50 554.36 554.50 85.4K
08:36 554.48 554.56 554.34 554.34 106.8K
08:37 554.29 554.35 554.20 554.20 141.8K
08:38 554.50 554.50 554.32 554.43 107.2K
08:39 554.24 554.54 554.24 554.33 233.9K
08:40 554.44 554.53 554.40 554.53 72.3K
08:41 554.57 554.68 554.49 554.68 124.5K
08:42 554.55 554.63 554.47 554.63 129.1K
08:43 554.51 554.57 554.48 554.57 94.3K
08:44 554.59 554.65 554.54 554.54 118.1K
08:45 554.52 554.52 554.46 554.49 197.3K
08:46 554.58 554.58 554.38 554.38 168.9K
08:47 554.38 554.48 554.38 554.39 137.1K
08:48 554.45 554.70 554.45 554.70 341.7K
08:49 554.46 554.52 554.46 554.51 129.6K
08:50 554.62 554.62 554.44 554.52 351.7K
08:51 554.49 554.57 554.49 554.57 87.6K
08:52 554.42 554.42 554.23 554.23 70.3K
08:53 554.26 554.43 554.26 554.40 139.3K
08:54 554.31 554.35 554.18 554.18 130.7K
08:55 554.21 554.28 554.20 554.20 164.0K
08:56 554.26 554.30 554.25 554.30 219.4K
08:57 554.38 554.38 554.20 554.20 179.3K
08:58 554.25 554.88 554.25 554.72 234.4K
08:59 554.60 554.60 554.31 554.31 258.9K
09:00 554.38 554.59 554.38 554.55 130.5K
09:01 554.47 554.47 554.35 554.37 136.6K
09:02 554.32 554.32 554.23 554.23 101.7K
09:03 554.30 554.39 554.19 554.39 214.8K
09:04 554.56 554.57 554.41 554.57 195.1K
09:05 554.38 554.47 554.34 554.47 267.5K
09:06 554.47 554.47 554.13 554.13 271.2K
09:07 554.29 554.29 553.99 554.03 140.4K
09:08 554.01 554.08 554.01 554.07 73.8K
09:09 554.09 554.09 553.97 553.97 67.7K
09:10 553.95 554.04 553.95 554.04 222.1K
09:11 554.04 554.30 554.04 554.30 116.2K
09:12 554.45 554.62 554.45 554.62 127.4K
09:13 554.70 554.95 554.70 554.88 132.1K
09:14 554.82 554.82 554.73 554.76 103.8K
09:15 554.63 554.65 554.58 554.59 314.1K
09:16 554.51 554.54 554.47 554.47 130.4K
09:17 554.51 554.59 554.51 554.59 159.8K
09:18 554.61 554.64 554.54 554.54 145.2K
09:19 554.53 554.61 554.53 554.54 122.8K
09:20 554.53 554.54 554.50 554.54 225.9K
09:21 554.60 554.67 554.60 554.64 180.5K
09:22 554.66 554.68 554.59 554.68 97.0K
09:23 554.67 554.74 554.67 554.74 70.8K
09:24 554.74 554.74 554.60 554.60 155.1K
09:25 554.61 554.62 554.61 554.61 1,844.5K
09:26 554.66 554.66 554.58 554.62 58.5K
09:27 554.61 554.61 554.60 554.60 153.3K
09:28 554.65 554.65 554.59 554.61 136.1K
09:29 554.50 554.50 554.37 554.37 272.2K
09:30 554.30 554.39 554.30 554.38 159.1K
09:31 554.41 554.41 554.14 554.14 374.9K
09:32 554.11 554.14 554.09 554.11 380.2K
09:33 554.22 554.35 554.19 554.35 97.6K
09:34 554.39 554.39 554.29 554.33 221.5K
09:35 554.30 554.31 554.26 554.27 139.6K
09:36 554.24 554.24 554.13 554.13 325.7K
09:37 554.15 554.17 554.13 554.16 571.0K
09:38 554.14 554.19 554.09 554.09 406.6K
09:39 554.06 554.07 554.06 554.06 234.7K
09:40 554.08 554.13 554.06 554.13 103.7K
09:41 554.19 554.29 554.10 554.10 119.8K
09:42 554.08 554.18 554.04 554.18 121.9K
09:43 554.14 554.14 553.99 554.01 309.7K
09:44 553.93 553.95 553.93 553.93 255.3K
09:45 553.82 553.94 553.82 553.94 92.9K
09:46 553.97 554.03 553.97 553.99 106.0K
09:47 554.05 554.05 554.03 554.03 91.8K
09:48 554.11 554.18 554.11 554.14 74.4K
09:49 554.20 554.58 554.20 554.57 263.8K
09:50 554.59 554.71 554.59 554.71 147.5K
09:51 554.69 554.69 554.67 554.67 231.6K
09:52 554.81 554.81 554.69 554.73 215.3K
09:53 554.74 554.94 554.74 554.94 143.6K
09:54 554.94 554.94 554.88 554.88 238.3K
09:55 554.86 554.88 554.86 554.86 30,646.0K
09:56 554.84 554.93 554.77 554.93 167.3K
09:57 554.93 554.94 554.80 554.80 190.3K
09:58 554.85 554.90 554.85 554.89 113.1K
09:59 554.93 555.05 554.93 555.02 133.1K
10:00 555.06 555.09 555.00 555.03 151.2K
10:01 555.07 555.19 555.07 555.15 2,693.0K
10:02 555.11 555.32 555.11 555.32 164.7K
10:03 555.37 555.48 555.37 555.40 237.1K
10:04 555.43 555.43 555.11 555.11 430.7K
10:05 555.08 555.18 555.08 555.18 125.3K
10:06 555.22 555.27 555.21 555.22 52.6K
10:07 555.21 555.34 555.21 555.34 418.7K
10:08 555.36 555.36 555.17 555.20 137.6K
10:09 555.22 555.29 555.09 555.23 166.1K
10:10 555.36 555.36 555.13 555.19 171.0K
10:11 555.13 555.13 554.55 554.55 408.4K
10:12 554.69 554.76 554.69 554.76 202.9K
10:13 554.79 554.87 554.55 554.55 135.0K
10:14 554.50 554.68 554.50 554.68 254.8K
10:15 554.75 554.88 554.75 554.88 135.2K
10:16 554.81 554.81 554.68 554.74 129.2K
10:17 554.77 554.83 554.77 554.81 118.4K
10:18 554.84 554.84 554.69 554.79 192.6K
10:19 554.86 555.04 554.82 555.04 221.0K
10:20 554.98 555.04 554.95 555.04 161.2K
10:21 555.12 555.20 555.12 555.19 326.1K
10:22 555.22 555.27 555.22 555.22 221.1K
10:23 555.23 555.28 555.20 555.23 144.4K
10:24 555.26 555.33 555.26 555.33 144.1K
10:25 555.21 555.23 555.05 555.05 125.1K
10:26 555.00 555.05 554.95 555.05 125.2K
10:27 555.11 555.11 555.07 555.09 136.7K
10:28 555.09 555.09 554.87 554.87 164.2K
10:29 554.95 554.99 554.95 554.99 216.0K
10:30 554.91 554.91 554.85 554.85 191.3K
10:31 554.90 554.96 554.90 554.91 257.9K
10:32 555.01 555.01 554.93 554.97 150.0K
10:33 555.00 555.00 554.89 554.90 79.4K
10:34 554.87 554.87 554.76 554.77 515.1K
10:35 554.80 554.96 554.80 554.93 469.5K
10:36 554.99 555.03 554.94 555.03 214.0K
10:37 555.14 555.24 555.14 555.16 183.8K
10:38 555.17 555.31 555.17 555.31 271.9K
10:39 555.25 555.25 555.16 555.19 109.9K
10:40 555.21 555.22 555.08 555.08 189.0K
10:41 555.06 555.11 555.06 555.09 135.8K
10:42 555.09 555.27 555.09 555.27 241.0K
10:43 555.32 555.34 555.30 555.30 181.1K
10:44 555.35 555.35 555.24 555.26 75.2K
10:45 555.30 555.31 555.29 555.30 119.3K
10:46 555.20 555.23 555.13 555.17 580.9K
10:47 555.17 555.20 555.16 555.16 271.5K
10:48 555.16 555.18 555.11 555.18 277.7K
10:49 555.25 555.25 555.05 555.05 180.2K
10:50 554.98 555.07 554.98 555.07 396.3K
10:51 554.95 554.95 554.76 554.86 373.4K
10:52 554.86 554.86 554.83 554.85 239.0K
10:53 554.91 554.94 554.87 554.87 451.1K
10:54 554.80 554.87 554.80 554.83 379.7K
10:55 554.83 554.91 554.82 554.91 449.6K
10:56 554.95 555.07 554.95 555.07 231.8K
10:57 555.07 555.07 555.00 555.02 491.2K
10:58 554.97 554.97 554.86 554.86 272.6K
10:59 554.77 554.77 554.70 554.70 331.8K
11:00 554.76 554.79 554.76 554.79 946.0K
11:01 554.82 555.01 554.80 555.01 2,612.8K
11:02 555.06 555.26 555.06 555.22 164.1K
11:03 555.19 555.19 555.09 555.09 104.8K
11:04 555.08 555.20 555.08 555.20 123.8K
11:05 555.19 555.19 555.10 555.15 214.0K
11:06 555.18 555.21 555.13 555.13 111.3K
11:07 555.23 555.23 555.14 555.19 115.1K
11:08 555.20 555.27 555.19 555.19 216.4K
11:09 555.19 555.21 555.17 555.21 137.7K
11:10 555.15 555.16 554.99 554.99 150.7K
11:11 554.96 555.04 554.93 555.04 134.0K
11:12 555.07 555.18 555.07 555.15 130.6K
11:13 555.14 555.14 555.09 555.09 99.5K
11:14 555.10 555.19 555.10 555.15 256.4K
11:15 555.16 555.22 555.16 555.21 166.4K
11:16 555.24 555.34 555.24 555.34 213.1K
11:17 555.40 555.40 555.29 555.29 195.0K
11:18 555.21 555.38 555.21 555.38 179.7K
11:19 555.34 555.34 555.25 555.31 178.7K
11:20 555.25 555.30 555.19 555.30 267.0K
11:21 555.34 555.34 555.22 555.22 111.9K
11:22 555.20 555.20 555.18 555.19 275.0K
11:23 555.18 555.33 555.18 555.30 124.2K
11:24 555.30 555.36 555.30 555.36 107.9K
11:25 555.37 555.37 555.28 555.28 199.2K
11:26 555.26 555.27 555.25 555.27 380.2K
11:27 555.28 555.28 555.22 555.22 259.8K
11:28 555.19 555.19 555.17 555.18 109.3K
11:29 555.15 555.15 555.00 555.00 443.7K
11:30 555.00 555.00 554.80 554.80 106.0K
11:31 554.79 554.90 554.79 554.85 120.4K
11:32 554.80 554.86 554.80 554.86 154.8K
11:33 554.84 555.06 554.82 555.04 325.5K
11:34 555.10 555.10 554.99 555.04 226.8K
11:35 555.05 555.12 555.05 555.12 94.5K
11:36 555.09 555.11 555.03 555.03 160.4K
11:37 555.05 555.05 554.90 554.90 175.9K
11:38 554.94 554.96 554.89 554.89 123.4K
11:39 555.03 555.19 555.03 555.19 350.5K
11:40 555.21 555.28 555.20 555.28 173.6K
11:41 555.39 555.39 555.30 555.31 184.8K
11:42 555.34 555.34 555.16 555.16 260.6K
11:43 555.23 555.23 555.21 555.22 229.2K
11:44 555.33 555.47 555.33 555.37 164.6K
11:45 555.33 555.37 555.27 555.37 426.6K
11:46 555.37 555.40 555.34 555.35 688.5K
11:47 555.29 555.35 555.29 555.32 142.4K
11:48 555.31 555.31 555.20 555.24 644.4K
11:49 555.25 555.25 555.09 555.09 1,154.4K
11:50 555.10 555.10 554.98 555.06 264.5K
11:51 555.09 555.10 555.02 555.10 187.0K
11:52 555.14 555.19 555.14 555.19 165.5K
11:53 555.14 555.15 555.05 555.07 845.0K
11:54 555.07 555.16 555.07 555.16 118.7K
11:55 555.15 555.21 555.15 555.20 139.4K
11:56 555.22 555.22 555.15 555.15 213.9K
11:57 555.07 555.07 555.01 555.01 222.8K
11:58 554.90 554.90 554.75 554.75 195.5K
11:59 554.81 554.81 554.68 554.73 132.9K
12:00 554.74 554.84 554.74 554.84 251.9K
12:01 554.87 554.98 554.87 554.98 158.8K
12:02 554.96 555.03 554.94 555.03 204.2K
12:03 554.98 555.00 554.93 555.00 123.2K
12:04 554.96 555.09 554.96 555.09 104.1K
12:05 555.09 555.11 555.09 555.11 142.0K
12:06 554.97 555.05 554.97 555.01 166.9K
12:07 554.99 555.04 554.99 555.04 240.4K
12:08 555.04 555.12 555.04 555.06 184.3K
12:09 555.05 555.05 555.01 555.03 270.0K
12:10 554.99 555.18 554.99 555.18 239.8K
12:11 555.22 555.23 555.21 555.23 160.8K
12:12 555.19 555.27 555.19 555.21 148.0K
12:13 555.30 555.33 555.28 555.28 224.1K
12:14 555.25 555.25 555.18 555.18 269.2K
12:15 555.17 555.20 555.09 555.09 157.0K
12:16 555.13 555.30 555.13 555.30 258.3K
12:17 555.31 555.41 555.31 555.41 179.9K
12:18 555.39 555.50 555.39 555.50 115.8K
12:19 555.47 555.47 555.37 555.41 118.4K
12:20 555.41 555.54 555.41 555.54 116.0K
12:21 555.58 555.58 555.47 555.48 155.5K
12:22 555.46 555.62 555.46 555.62 154.4K
12:23 555.64 555.68 555.62 555.67 138.2K
12:24 555.77 555.84 555.75 555.84 640.1K
12:25 555.75 555.95 555.75 555.95 504.8K
12:26 555.91 555.96 555.84 555.96 157.8K
12:27 555.98 556.00 555.88 555.88 249.6K
12:28 555.89 555.89 555.86 555.88 245.6K
12:29 555.89 555.94 555.77 555.77 585.6K
12:30 555.85 555.99 555.85 555.99 649.1K
12:31 556.06 556.06 555.95 555.96 393.8K
12:32 555.90 555.90 555.89 555.90 253.7K
12:33 555.95 555.95 555.89 555.89 643.1K
12:34 555.89 556.00 555.89 556.00 283.9K
12:35 556.01 556.03 555.96 555.96 194.1K
12:36 555.95 555.95 555.92 555.94 255.8K
12:37 555.96 555.96 555.86 555.88 249.4K
12:38 555.88 555.92 555.88 555.90 186.5K
12:39 555.85 555.90 555.77 555.77 917.5K
12:40 555.76 555.82 555.76 555.82 396.9K
12:41 555.76 555.90 555.76 555.90 463.9K
12:42 555.88 555.98 555.88 555.98 157.4K
12:43 556.04 556.08 556.04 556.07 131.3K
12:44 556.06 556.16 555.99 555.99 231.0K
12:45 556.08 556.16 556.08 556.16 141.3K
12:46 556.11 556.14 556.10 556.14 154.9K
12:47 556.19 556.19 556.09 556.17 717.4K
12:48 556.16 556.18 556.13 556.16 225.0K
12:49 556.21 556.21 556.11 556.11 621.4K
12:50 556.01 556.10 556.01 556.10 169.8K
12:51 556.07 556.07 555.79 555.79 268.4K
12:52 555.84 555.84 555.77 555.79 278.4K
12:53 555.80 555.80 555.62 555.70 168.4K
12:54 555.73 555.77 555.73 555.77 155.6K
12:55 555.75 555.81 555.75 555.80 199.7K
12:56 555.80 555.80 555.70 555.70 175.6K
12:57 555.71 555.71 555.60 555.60 380.9K
12:58 555.57 555.61 555.56 555.61 417.1K
12:59 555.54 555.56 555.47 555.56 447.7K
13:00 555.46 555.58 555.46 555.58 153.3K
13:01 555.62 555.68 555.62 555.68 206.3K
13:02 555.69 555.85 555.69 555.85 340.9K
13:03 555.77 555.95 555.77 555.95 324.0K
13:04 555.98 555.98 555.84 555.84 201.6K
13:05 555.85 555.89 555.82 555.89 209.8K
13:06 555.87 555.87 555.80 555.80 639.8K
13:07 555.80 555.84 555.80 555.84 1,025.1K
13:08 555.66 555.81 555.66 555.80 1,324.4K
13:09 555.82 555.82 555.65 555.69 229.1K
13:10 555.72 555.82 555.72 555.80 254.6K
13:11 555.83 555.86 555.83 555.86 184.9K
13:12 555.85 555.85 555.83 555.84 169.0K
13:13 555.93 556.02 555.93 556.02 185.0K
13:14 556.05 556.06 556.02 556.05 160.6K
13:15 556.08 556.08 556.04 556.04 218.9K
13:16 556.09 556.12 556.05 556.05 352.6K
13:17 556.06 556.09 556.02 556.02 252.4K
13:18 555.91 555.99 555.91 555.99 340.3K
13:19 555.95 556.04 555.95 556.04 778.2K
13:20 556.04 556.15 556.04 556.12 279.6K
13:21 556.08 556.14 555.97 555.97 245.9K
13:22 556.13 556.16 556.13 556.16 340.0K
13:23 556.19 556.30 556.19 556.26 342.4K
13:24 556.33 556.33 556.23 556.31 1,308.1K
13:25 556.36 556.39 556.33 556.39 345.7K
13:26 556.41 556.41 556.30 556.31 564.8K
13:27 556.29 556.41 556.27 556.41 251.9K
13:28 556.36 556.36 556.31 556.31 351.7K
13:29 556.30 556.40 556.28 556.40 562.7K
13:30 556.36 556.44 556.36 556.40 767.3K
13:31 556.45 556.45 556.38 556.38 274.1K
13:32 556.40 556.40 556.34 556.34 294.4K
13:33 556.31 556.31 556.21 556.21 809.1K
13:34 556.17 556.27 556.17 556.23 374.8K
13:35 556.24 556.29 556.11 556.13 552.9K
13:36 556.13 556.13 555.68 555.68 507.1K
13:37 555.73 555.79 555.73 555.79 288.3K
13:38 555.81 555.96 555.81 555.96 299.7K
13:39 556.03 556.03 555.95 555.95 526.7K
13:40 555.87 556.31 555.82 556.31 933.9K
13:41 556.52 556.57 556.52 556.55 1,024.5K
13:42 556.55 556.56 556.51 556.56 1,709.7K
13:43 556.73 556.85 556.70 556.85 1,375.2K
13:44 556.85 557.01 556.85 556.89 1,265.0K
13:45 556.86 556.93 556.84 556.90 1,116.0K
13:46 556.86 556.86 556.76 556.76 5,306.7K
13:47 556.86 557.15 556.86 557.15 1,521.9K
13:48 557.28 557.28 557.06 557.06 1,769.2K
13:49 557.08 557.24 557.08 557.17 1,356.1K
13:50 557.20 557.20 557.06 557.07 1,637.0K
13:51 557.11 557.11 556.94 556.94 1,283.2K
13:52 556.94 556.98 556.86 556.98 1,330.7K
13:53 556.87 556.92 556.87 556.89 1,426.6K
13:54 556.82 556.82 556.72 556.73 1,271.4K
13:55 556.86 556.90 556.81 556.81 1,170.7K
13:56 556.82 556.82 556.71 556.71 11,547.6K
13:57 556.76 556.76 556.63 556.67 1,601.3K
13:58 556.55 556.65 556.47 556.65 15,462.8K
13:59 556.58 556.58 556.50 556.56 3,270.3K
14:00 556.63 556.63 556.63 556.63 73,103.4K
14:01 556.63 556.63 556.63 556.63 0.0K
14:02 556.63 556.63 556.63 556.63 0.0K
14:03 556.63 556.63 556.63 556.63 0.0K
14:04 556.63 556.63 556.63 556.63 0.0K
14:05 556.63 556.63 556.63 556.63 0.0K
14:06 556.63 556.63 556.63 556.63 0.0K
14:07 556.63 556.63 556.63 556.63 0.0K
14:08 556.63 556.63 556.63 556.63 0.0K
14:09 556.63 556.63 556.63 556.63 0.0K
14:10 556.63 556.63 556.63 556.63 0.0K
14:11 556.63 556.63 556.63 556.63 0.0K
14:12 556.63 556.63 556.63 556.63 0.0K
14:13 556.63 556.63 556.63 556.63 0.0K
14:14 556.63 556.63 556.63 556.63 0.0K
14:15 556.63 556.63 556.63 556.63 0.0K
14:16 556.63 556.63 556.63 556.63 0.0K
14:17 556.63 556.63 556.63 556.63 0.0K
14:18 556.63 556.63 556.63 556.63 0.0K
14:19 556.63 556.63 556.63 556.63 0.0K
14:20 556.63 556.63 556.63 556.63 0.0K
14:21 556.63 556.63 556.63 556.63 0.0K
14:22 556.63 556.72 556.63 556.72 0.0K
14:23 556.76 556.76 556.76 556.76 0.0K
14:24 556.76 556.76 556.76 556.76 0.0K
14:25 556.76 556.76 556.76 556.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available