S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 557.14 557.14 556.00 556.00 263.4K
07:31 555.48 555.48 555.05 555.28 249.3K
07:32 555.24 555.69 555.24 555.63 110.0K
07:33 555.74 555.89 555.56 555.65 140.9K
07:34 555.54 555.96 555.54 555.86 69.6K
07:35 555.86 555.86 555.61 555.68 46.0K
07:36 555.78 556.03 555.78 556.01 155.4K
07:37 556.05 556.05 555.61 555.61 137.2K
07:38 555.57 555.78 555.57 555.76 238.6K
07:39 555.72 555.72 555.32 555.32 237.1K
07:40 555.08 555.17 555.08 555.11 304.6K
07:41 555.24 555.36 555.24 555.33 399.3K
07:42 555.18 555.18 554.69 554.69 140.5K
07:43 554.52 555.04 554.52 555.04 134.8K
07:44 555.00 555.08 554.64 554.64 166.3K
07:45 554.90 555.37 554.90 555.37 180.3K
07:46 555.61 555.73 555.61 555.66 108.0K
07:47 554.68 555.17 554.68 555.17 334.9K
07:48 555.28 555.49 555.20 555.20 380.4K
07:49 555.22 555.22 555.04 555.04 118.5K
07:50 554.99 554.99 553.66 553.94 450.7K
07:51 554.12 554.23 554.05 554.23 91.9K
07:52 554.36 554.50 554.20 554.20 259.4K
07:53 554.22 554.31 554.22 554.31 119.4K
07:54 554.35 554.69 554.35 554.65 347.6K
07:55 554.85 555.06 554.85 554.94 179.1K
07:56 554.68 554.79 554.48 554.79 423.3K
07:57 554.76 554.96 554.76 554.93 349.7K
07:58 554.95 555.12 554.95 555.12 439.2K
07:59 555.30 555.54 555.30 555.54 171.3K
08:00 555.36 555.36 555.20 555.33 282.1K
08:01 555.42 555.42 555.30 555.31 289.3K
08:02 555.31 555.31 555.17 555.21 131.9K
08:03 555.14 555.14 554.95 554.95 157.6K
08:04 554.75 554.75 554.57 554.57 604.3K
08:05 554.78 554.78 554.68 554.74 604.9K
08:06 554.62 554.62 554.49 554.58 268.7K
08:07 554.57 554.57 554.42 554.54 136.6K
08:08 554.35 554.45 554.28 554.45 953.9K
08:09 554.38 554.40 554.21 554.21 617.9K
08:10 554.24 554.50 554.24 554.44 250.4K
08:11 554.42 554.48 554.40 554.46 171.9K
08:12 554.51 554.74 554.51 554.74 292.1K
08:13 554.84 554.87 554.79 554.82 187.8K
08:14 554.76 554.99 554.76 554.99 301.0K
08:15 555.06 555.06 554.75 554.75 377.7K
08:16 554.80 554.97 554.80 554.97 178.5K
08:17 555.03 555.03 554.80 554.80 242.6K
08:18 554.80 554.82 554.69 554.82 139.2K
08:19 554.86 554.86 554.49 554.49 263.8K
08:20 554.60 554.60 554.32 554.45 239.5K
08:21 554.46 554.46 554.26 554.30 468.1K
08:22 554.41 554.53 554.41 554.53 207.9K
08:23 554.49 554.67 554.47 554.67 204.6K
08:24 554.76 555.05 554.76 555.03 210.5K
08:25 555.13 555.26 554.83 555.26 249.1K
08:26 555.14 555.27 555.14 555.27 105.8K
08:27 555.35 555.35 555.14 555.14 170.3K
08:28 555.09 555.39 555.04 555.39 206.4K
08:29 555.43 555.43 555.09 555.25 634.2K
08:30 555.24 555.33 555.15 555.24 384.6K
08:31 555.26 555.46 555.26 555.46 620.4K
08:32 555.52 555.52 555.39 555.45 291.8K
08:33 555.34 555.34 555.12 555.12 103.4K
08:34 554.96 554.98 554.94 554.97 306.9K
08:35 555.01 555.01 554.88 554.88 164.7K
08:36 554.80 554.86 554.67 554.67 348.3K
08:37 554.83 554.90 554.79 554.80 304.3K
08:38 554.77 554.92 554.77 554.92 240.8K
08:39 555.03 555.03 554.84 554.84 285.1K
08:40 554.88 554.88 554.71 554.71 291.2K
08:41 554.62 554.72 554.62 554.62 360.4K
08:42 554.57 554.57 554.44 554.48 3,169.0K
08:43 554.36 554.43 554.34 554.43 190.7K
08:44 554.32 554.45 554.30 554.31 486.2K
08:45 554.35 554.35 554.16 554.16 110.4K
08:46 554.21 554.28 554.21 554.28 230.6K
08:47 554.23 554.23 554.14 554.15 1,298.6K
08:48 554.25 554.25 554.08 554.08 296.9K
08:49 553.96 554.06 553.96 554.01 442.6K
08:50 553.95 554.00 553.95 554.00 137.9K
08:51 554.03 554.03 553.73 553.73 353.3K
08:52 553.66 553.81 553.66 553.81 315.5K
08:53 553.71 553.77 553.58 553.77 203.3K
08:54 553.69 553.80 553.69 553.80 182.5K
08:55 553.81 553.81 553.58 553.58 298.9K
08:56 553.57 553.57 553.50 553.56 166.7K
08:57 553.60 553.87 553.60 553.75 221.9K
08:58 553.68 553.73 553.67 553.73 229.5K
08:59 553.78 553.78 553.47 553.47 273.5K
09:00 553.46 553.71 553.46 553.70 300.8K
09:01 553.78 553.93 553.78 553.80 361.1K
09:02 553.77 553.94 553.77 553.94 124.6K
09:03 554.06 554.15 554.00 554.15 295.2K
09:04 554.19 554.40 554.17 554.40 214.0K
09:05 554.35 554.35 554.29 554.30 411.5K
09:06 554.34 554.46 554.30 554.43 176.9K
09:07 554.40 554.43 554.34 554.36 213.3K
09:08 554.42 554.50 554.42 554.47 163.7K
09:09 554.46 554.46 554.33 554.37 170.0K
09:10 554.36 554.37 554.34 554.37 171.7K
09:11 554.34 554.35 554.33 554.33 166.4K
09:12 554.37 554.38 554.34 554.34 394.5K
09:13 554.35 554.35 554.22 554.26 331.0K
09:14 554.28 554.39 554.28 554.39 261.2K
09:15 554.40 554.55 554.40 554.51 356.6K
09:16 554.53 554.62 554.53 554.62 362.1K
09:17 554.62 554.67 554.48 554.67 200.8K
09:18 554.70 554.72 554.68 554.70 234.2K
09:19 554.66 554.68 554.62 554.62 195.4K
09:20 554.74 554.76 554.65 554.76 292.2K
09:21 554.65 554.65 554.42 554.42 178.2K
09:22 554.41 554.47 554.41 554.41 153.6K
09:23 554.34 554.44 554.26 554.44 330.6K
09:24 554.56 554.61 554.53 554.61 185.6K
09:25 554.57 554.57 554.42 554.57 251.9K
09:26 554.44 554.54 554.40 554.54 410.4K
09:27 554.50 554.57 554.49 554.49 199.0K
09:28 554.49 554.57 554.49 554.57 167.2K
09:29 554.54 554.55 554.50 554.51 143.1K
09:30 554.55 554.59 554.55 554.57 262.4K
09:31 554.59 554.70 554.55 554.59 164.8K
09:32 554.57 554.57 554.41 554.45 283.9K
09:33 554.34 554.34 554.20 554.20 205.6K
09:34 554.16 554.16 554.06 554.06 160.5K
09:35 554.04 554.04 553.86 553.94 539.9K
09:36 553.89 553.89 553.80 553.84 256.8K
09:37 553.87 553.96 553.87 553.96 246.7K
09:38 553.99 554.02 553.89 553.89 235.1K
09:39 553.95 553.95 553.62 553.66 178.3K
09:40 553.63 553.68 553.63 553.66 191.2K
09:41 553.62 553.64 553.62 553.62 997.2K
09:42 553.50 553.50 553.32 553.32 805.3K
09:43 553.33 553.33 553.26 553.32 269.2K
09:44 553.39 553.41 553.32 553.37 741.6K
09:45 553.43 553.52 553.36 553.36 283.1K
09:46 553.28 553.36 553.28 553.35 216.9K
09:47 553.26 553.29 553.23 553.23 184.7K
09:48 553.22 553.22 553.13 553.20 195.2K
09:49 553.30 553.30 553.20 553.20 334.7K
09:50 553.21 553.22 553.12 553.14 318.8K
09:51 553.23 553.23 553.07 553.07 1,025.3K
09:52 553.02 553.02 552.83 552.83 313.5K
09:53 552.78 552.80 552.62 552.62 335.6K
09:54 552.49 552.50 552.44 552.44 165.1K
09:55 552.45 552.56 552.45 552.53 308.2K
09:56 552.60 552.68 552.60 552.63 290.4K
09:57 552.56 552.92 552.56 552.92 340.1K
09:58 552.96 552.96 552.84 552.85 251.2K
09:59 552.89 552.89 552.67 552.67 340.4K
10:00 552.66 552.69 552.66 552.69 412.7K
10:01 552.69 552.69 552.31 552.31 227.5K
10:02 552.43 552.43 552.22 552.22 420.8K
10:03 552.26 552.28 552.25 552.28 138.4K
10:04 552.23 552.23 552.11 552.11 210.7K
10:05 552.09 552.12 552.08 552.12 175.5K
10:06 552.12 552.12 551.93 552.11 180.1K
10:07 552.16 552.16 552.04 552.14 216.6K
10:08 552.15 552.20 552.15 552.20 473.0K
10:09 552.19 552.19 552.08 552.17 125.4K
10:10 552.21 552.21 552.04 552.06 204.7K
10:11 552.02 552.23 552.02 552.23 317.4K
10:12 552.24 552.24 551.99 551.99 158.2K
10:13 551.96 552.06 551.94 551.94 311.4K
10:14 551.87 551.98 551.79 551.98 353.1K
10:15 551.91 551.91 551.69 551.69 281.8K
10:16 551.74 551.86 551.74 551.86 341.4K
10:17 551.87 552.02 551.87 552.02 185.5K
10:18 552.01 552.09 552.01 552.09 225.9K
10:19 552.12 552.20 552.12 552.20 186.7K
10:20 552.35 552.35 552.28 552.32 368.8K
10:21 552.32 552.57 552.32 552.53 175.4K
10:22 552.37 552.37 552.21 552.22 319.6K
10:23 552.18 552.18 551.95 551.97 434.0K
10:24 551.94 552.02 551.91 551.97 212.9K
10:25 551.98 551.98 551.79 551.79 248.2K
10:26 551.92 551.92 551.86 551.86 195.7K
10:27 551.88 551.88 551.73 551.73 480.6K
10:28 551.79 551.83 551.79 551.83 269.7K
10:29 551.87 552.01 551.87 551.95 262.2K
10:30 551.90 551.90 551.75 551.75 589.3K
10:31 551.72 551.72 551.48 551.48 279.2K
10:32 551.42 551.61 551.42 551.61 182.1K
10:33 551.54 551.71 551.54 551.71 173.8K
10:34 551.64 551.65 551.57 551.57 239.3K
10:35 551.53 551.71 551.53 551.71 141.6K
10:36 551.60 551.60 551.51 551.51 309.4K
10:37 551.39 551.41 551.23 551.23 587.4K
10:38 551.18 551.37 551.18 551.37 248.6K
10:39 551.33 551.50 551.33 551.43 407.3K
10:40 551.35 551.47 551.33 551.33 183.7K
10:41 551.20 551.20 551.12 551.13 230.4K
10:42 551.20 551.33 551.20 551.33 243.0K
10:43 551.32 551.38 551.32 551.36 209.0K
10:44 551.17 551.24 551.17 551.24 550.7K
10:45 551.25 551.33 551.23 551.29 229.1K
10:46 551.36 551.58 551.36 551.58 210.3K
10:47 551.60 551.70 551.60 551.70 184.0K
10:48 551.69 551.72 551.65 551.67 93.2K
10:49 551.62 551.62 551.47 551.48 175.0K
10:50 551.38 551.46 551.38 551.46 333.1K
10:51 551.36 551.44 551.26 551.44 215.4K
10:52 551.47 551.47 551.38 551.38 188.0K
10:53 551.29 551.34 551.29 551.34 397.2K
10:54 551.38 551.48 551.38 551.48 264.2K
10:55 551.51 551.51 551.41 551.45 417.6K
10:56 551.46 551.46 551.35 551.39 356.9K
10:57 551.25 551.35 551.25 551.27 214.7K
10:58 551.28 551.28 551.17 551.17 220.9K
10:59 551.25 551.31 551.25 551.29 421.8K
11:00 551.22 551.22 550.39 550.39 755.0K
11:01 550.42 550.54 550.25 550.54 344.0K
11:02 550.54 550.77 550.54 550.77 215.3K
11:03 550.66 550.76 550.62 550.76 192.1K
11:04 550.74 550.74 550.57 550.70 381.9K
11:05 550.79 550.90 550.74 550.74 288.4K
11:06 550.65 550.81 550.65 550.81 170.5K
11:07 550.85 550.86 550.83 550.86 228.5K
11:08 550.84 551.01 550.84 551.01 269.2K
11:09 550.93 551.03 550.90 551.02 189.2K
11:10 551.03 551.06 550.88 550.88 523.8K
11:11 550.89 550.89 550.49 550.49 262.6K
11:12 550.33 550.34 550.23 550.23 373.4K
11:13 550.22 550.36 550.22 550.36 290.1K
11:14 550.36 550.36 550.22 550.22 265.0K
11:15 550.16 550.22 550.16 550.22 562.0K
11:16 550.14 550.19 550.03 550.03 450.7K
11:17 550.04 550.04 549.90 549.90 365.7K
11:18 549.85 549.93 549.85 549.93 347.8K
11:19 549.82 549.82 549.81 549.82 252.2K
11:20 549.84 549.88 549.82 549.88 908.9K
11:21 549.98 550.39 549.92 550.39 322.3K
11:22 550.25 550.32 550.24 550.32 314.9K
11:23 550.24 550.30 550.24 550.29 602.8K
11:24 550.26 550.41 550.26 550.41 196.6K
11:25 550.37 550.73 550.37 550.73 287.3K
11:26 550.65 550.65 550.48 550.60 227.1K
11:27 550.58 550.59 550.56 550.56 243.5K
11:28 550.63 550.78 550.63 550.78 254.9K
11:29 550.76 550.87 550.76 550.87 281.8K
11:30 550.87 551.09 550.87 551.09 200.6K
11:31 551.03 551.04 550.94 551.04 378.5K
11:32 551.04 551.13 551.04 551.13 324.3K
11:33 551.17 551.17 551.12 551.12 201.8K
11:34 551.41 551.41 550.86 551.06 427.8K
11:35 551.17 551.43 551.17 551.43 250.1K
11:36 551.54 551.61 551.54 551.61 204.8K
11:37 551.59 551.68 551.57 551.68 280.4K
11:38 551.79 551.79 551.69 551.69 201.8K
11:39 551.61 551.75 551.61 551.62 204.1K
11:40 551.52 551.87 551.46 551.87 329.0K
11:41 551.82 551.84 551.70 551.84 374.3K
11:42 551.90 551.90 551.46 551.46 419.7K
11:43 551.31 551.34 551.26 551.26 290.9K
11:44 551.17 551.17 550.94 551.10 272.0K
11:45 551.32 551.42 551.32 551.39 199.7K
11:46 551.38 551.56 551.38 551.46 236.7K
11:47 551.45 551.51 551.44 551.51 251.6K
11:48 551.36 551.45 551.36 551.39 313.9K
11:49 551.32 551.33 551.29 551.33 181.5K
11:50 551.43 551.43 551.28 551.31 155.4K
11:51 551.33 551.41 551.30 551.41 257.5K
11:52 551.35 551.41 551.34 551.41 333.0K
11:53 551.41 551.52 551.41 551.52 284.6K
11:54 551.54 551.68 551.50 551.68 349.2K
11:55 551.68 551.89 551.68 551.89 167.4K
11:56 552.06 552.16 552.06 552.16 226.0K
11:57 552.14 552.30 552.14 552.30 218.2K
11:58 552.27 552.46 552.25 552.46 201.9K
11:59 552.46 552.51 552.46 552.51 311.6K
12:00 552.54 552.54 552.36 552.36 272.1K
12:01 552.42 552.49 552.37 552.49 282.0K
12:02 552.45 552.56 552.45 552.56 296.1K
12:03 552.53 552.63 552.53 552.60 3,203.8K
12:04 552.54 552.63 552.54 552.61 332.4K
12:05 552.56 552.62 552.56 552.61 215.1K
12:06 552.51 552.57 552.50 552.50 176.4K
12:07 552.56 552.66 552.56 552.59 240.7K
12:08 552.63 552.68 552.62 552.68 309.8K
12:09 552.72 552.74 552.69 552.74 210.2K
12:10 552.76 552.76 552.66 552.66 301.9K
12:11 552.51 552.73 552.51 552.73 344.4K
12:12 552.64 552.80 552.64 552.80 229.6K
12:13 552.70 552.73 552.70 552.70 191.3K
12:14 552.80 553.00 552.80 553.00 260.9K
12:15 553.00 553.07 553.00 553.07 235.8K
12:16 553.09 553.18 553.09 553.18 371.0K
12:17 553.15 553.15 553.03 553.03 767.2K
12:18 553.14 553.19 553.03 553.07 364.9K
12:19 553.01 553.07 553.01 553.01 317.4K
12:20 553.00 553.05 552.72 552.72 366.6K
12:21 552.84 552.84 552.73 552.77 372.4K
12:22 552.80 552.84 552.79 552.84 357.8K
12:23 552.76 552.79 552.76 552.79 251.4K
12:24 552.71 552.71 552.68 552.71 430.2K
12:25 552.42 552.56 552.42 552.56 298.2K
12:26 552.52 552.52 552.42 552.52 430.3K
12:27 552.49 552.66 552.49 552.66 394.7K
12:28 552.61 552.67 552.35 552.35 257.9K
12:29 552.45 552.48 552.40 552.48 167.5K
12:30 552.54 552.56 552.54 552.56 203.6K
12:31 552.62 552.63 552.57 552.60 305.1K
12:32 552.66 552.66 552.53 552.59 386.1K
12:33 552.62 552.62 551.95 551.95 263.1K
12:34 552.00 552.14 552.00 552.12 416.1K
12:35 552.18 552.33 552.18 552.33 241.2K
12:36 552.30 552.54 552.30 552.44 1,211.3K
12:37 552.43 552.43 552.34 552.34 397.9K
12:38 552.36 552.44 552.28 552.44 305.1K
12:39 552.43 552.61 552.43 552.61 340.0K
12:40 552.63 552.66 552.61 552.66 401.3K
12:41 552.64 552.97 552.64 552.97 309.8K
12:42 552.96 553.09 552.96 553.05 471.4K
12:43 553.03 553.03 552.35 552.35 685.7K
12:44 552.16 552.35 552.16 552.35 244.3K
12:45 552.45 552.58 552.45 552.58 313.5K
12:46 552.65 552.68 552.56 552.56 361.0K
12:47 552.49 552.49 552.33 552.34 346.3K
12:48 552.45 552.47 552.39 552.47 456.6K
12:49 552.55 552.57 552.52 552.52 488.4K
12:50 552.63 552.89 552.63 552.89 400.2K
12:51 552.83 552.92 552.79 552.92 629.3K
12:52 552.88 552.91 552.80 552.90 432.0K
12:53 552.86 553.00 552.86 552.88 433.4K
12:54 552.96 552.96 552.87 552.91 302.6K
12:55 552.97 553.12 552.97 553.12 404.3K
12:56 553.21 553.29 553.20 553.20 357.8K
12:57 553.22 553.29 553.20 553.20 246.2K
12:58 553.15 553.15 552.94 552.97 360.4K
12:59 553.04 553.04 552.83 552.83 418.4K
13:00 552.89 552.89 552.74 552.79 235.9K
13:01 552.91 553.07 552.90 553.03 346.9K
13:02 553.14 553.17 553.13 553.14 258.2K
13:03 553.07 553.07 552.99 552.99 398.0K
13:04 553.09 553.09 553.01 553.06 370.6K
13:05 553.07 553.07 553.00 553.00 471.2K
13:06 552.95 552.95 552.91 552.91 285.9K
13:07 552.83 552.84 552.64 552.64 388.6K
13:08 552.61 552.61 552.48 552.51 445.6K
13:09 552.53 552.57 552.53 552.57 404.1K
13:10 552.56 552.56 552.49 552.52 431.6K
13:11 552.54 552.60 552.49 552.49 299.8K
13:12 552.50 552.65 552.50 552.65 1,653.5K
13:13 552.69 552.78 552.69 552.78 525.2K
13:14 552.85 552.90 552.78 552.78 596.7K
13:15 552.87 552.87 552.76 552.83 389.6K
13:16 552.76 552.92 552.76 552.80 417.8K
13:17 552.75 552.84 552.72 552.72 521.1K
13:18 552.76 552.86 552.76 552.86 755.2K
13:19 552.77 552.84 552.73 552.84 278.9K
13:20 552.82 552.93 552.82 552.91 769.2K
13:21 552.92 552.92 552.51 552.55 670.7K
13:22 552.54 552.55 552.52 552.52 508.8K
13:23 552.52 552.52 552.35 552.45 790.8K
13:24 552.46 552.55 552.45 552.45 1,124.0K
13:25 552.42 552.57 552.42 552.57 767.7K
13:26 552.59 552.63 552.52 552.56 1,154.3K
13:27 552.44 552.64 552.44 552.58 766.4K
13:28 552.53 552.70 552.44 552.70 954.2K
13:29 552.65 552.71 552.61 552.63 1,311.4K
13:30 552.73 552.87 552.50 552.50 3,868.2K
13:31 552.37 552.37 552.24 552.24 4,572.4K
13:32 552.23 552.23 552.08 552.16 4,195.3K
13:33 551.95 551.95 551.77 551.77 4,053.8K
13:34 551.74 551.78 551.71 551.73 3,764.0K
13:35 551.86 551.86 551.63 551.63 4,484.9K
13:36 551.52 551.66 551.47 551.66 4,360.4K
13:37 551.52 551.57 551.52 551.57 4,093.4K
13:38 551.55 551.55 551.42 551.51 4,385.1K
13:39 551.64 551.69 551.51 551.51 4,191.8K
13:40 551.47 551.47 551.43 551.43 4,963.2K
13:41 551.46 551.46 551.09 551.09 4,914.1K
13:42 551.09 551.20 551.09 551.20 5,426.4K
13:43 551.23 551.28 551.23 551.27 5,095.4K
13:44 551.32 551.36 551.09 551.09 6,091.2K
13:45 551.06 551.09 551.03 551.08 4,862.4K
13:46 550.91 550.97 550.85 550.95 5,175.6K
13:47 550.75 550.87 550.74 550.87 6,825.8K
13:48 550.89 550.89 550.71 550.71 5,440.0K
13:49 550.58 550.58 550.52 550.56 5,635.2K
13:50 550.52 550.73 550.45 550.73 5,426.8K
13:51 550.77 550.80 550.74 550.75 6,303.2K
13:52 550.90 551.04 550.90 550.99 6,125.1K
13:53 550.97 551.11 550.92 551.11 6,102.9K
13:54 551.16 551.25 551.16 551.25 6,114.6K
13:55 551.37 551.39 551.37 551.38 7,094.7K
13:56 551.38 551.43 551.23 551.23 7,797.0K
13:57 551.14 551.30 551.14 551.30 6,485.7K
13:58 551.36 551.40 551.23 551.23 5,944.0K
13:59 551.39 551.39 550.96 550.96 3,505.2K
14:00 550.87 550.87 550.87 550.87 458,190.9K
14:01 550.87 550.87 550.87 550.87 0.0K
14:02 550.87 550.87 550.87 550.87 0.0K
14:03 550.87 550.87 550.87 550.87 0.0K
14:04 550.87 550.87 550.87 550.87 0.0K
14:05 550.87 550.87 550.87 550.87 0.0K
14:06 550.87 550.87 550.87 550.87 0.0K
14:07 550.87 550.87 550.87 550.87 0.0K
14:08 550.87 550.87 550.87 550.87 0.0K
14:09 550.87 550.87 550.87 550.87 0.0K
14:10 550.87 550.87 550.87 550.87 0.0K
14:11 550.87 550.87 550.87 550.87 0.0K
14:12 550.87 550.87 550.87 550.87 0.0K
14:13 550.87 550.87 550.87 550.87 0.0K
14:14 550.87 550.87 550.87 550.87 0.0K
14:15 550.87 550.87 550.87 550.87 0.0K
14:16 550.87 550.87 550.87 550.87 0.0K
14:17 550.87 550.87 550.87 550.87 0.0K
14:18 550.87 550.87 550.87 550.87 0.0K
14:19 550.87 550.87 550.87 550.87 0.0K
14:20 550.87 550.87 550.87 550.87 266.8K
14:21 550.87 550.87 550.87 550.87 0.0K
14:22 550.87 551.35 550.87 551.35 0.0K
14:23 551.35 551.35 551.35 551.35 0.0K
14:24 551.35 551.35 551.35 551.35 0.0K
14:25 551.35 551.35 551.35 551.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available