S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 556.78 556.91 556.77 556.86 459.4K
07:31 556.81 556.81 556.59 556.79 99.3K
07:32 556.89 556.89 556.25 556.25 76.7K
07:33 556.31 556.65 556.31 556.47 123.3K
07:34 556.46 556.77 556.46 556.71 32.0K
07:35 556.84 556.84 556.20 556.39 83.9K
07:36 556.60 556.60 556.43 556.43 71.0K
07:37 556.37 556.47 556.37 556.47 312.0K
07:38 556.82 557.23 556.82 557.23 192.5K
07:39 557.27 557.27 557.04 557.04 236.9K
07:40 557.00 557.00 556.85 556.85 72.4K
07:41 556.76 556.76 556.63 556.72 47.3K
07:42 556.73 556.73 556.49 556.53 245.7K
07:43 556.55 556.88 556.44 556.88 327.6K
07:44 557.04 557.04 556.91 556.92 283.1K
07:45 556.98 557.04 556.98 557.00 474.1K
07:46 557.19 557.75 557.19 557.75 653.8K
07:47 558.02 558.43 558.02 558.35 448.2K
07:48 558.29 558.49 558.29 558.35 455.7K
07:49 558.40 558.40 558.24 558.25 314.4K
07:50 558.26 558.26 558.03 558.07 331.8K
07:51 557.68 557.68 557.10 557.33 815.9K
07:52 557.48 557.65 557.48 557.65 596.3K
07:53 557.54 558.02 557.54 558.02 677.7K
07:54 558.08 558.31 558.08 558.31 176.0K
07:55 558.23 558.46 558.21 558.46 346.9K
07:56 558.36 558.47 558.35 558.47 409.3K
07:57 558.13 558.16 558.01 558.16 87.6K
07:58 558.24 558.24 557.40 557.40 203.0K
07:59 557.47 557.67 557.47 557.67 212.2K
08:00 557.74 557.80 557.74 557.79 123.3K
08:01 557.91 557.96 557.78 557.96 134.3K
08:02 558.14 558.31 557.89 558.04 485.2K
08:03 557.74 558.06 557.74 558.01 443.3K
08:04 557.94 558.45 557.94 558.37 168.5K
08:05 558.23 558.37 557.77 557.77 173.0K
08:06 557.77 557.96 557.77 557.85 116.6K
08:07 557.79 557.79 557.69 557.69 156.7K
08:08 557.65 557.65 557.21 557.22 308.1K
08:09 557.29 557.42 557.29 557.41 185.7K
08:10 557.48 557.49 557.43 557.43 295.6K
08:11 557.39 557.39 557.28 557.37 122.0K
08:12 557.06 557.23 557.06 557.14 200.4K
08:13 557.38 557.86 557.38 557.86 143.9K
08:14 558.07 558.34 558.07 558.10 677.7K
08:15 558.28 558.28 557.95 557.95 678.0K
08:16 558.00 558.06 558.00 558.04 627.7K
08:17 558.01 558.01 557.66 557.67 539.0K
08:18 557.77 557.98 557.77 557.96 354.2K
08:19 558.14 558.30 558.14 558.25 452.7K
08:20 558.33 558.33 558.12 558.22 107.4K
08:21 558.36 558.38 558.25 558.38 104.1K
08:22 558.40 558.55 558.40 558.55 262.5K
08:23 558.49 558.49 557.92 557.92 357.1K
08:24 558.06 558.17 557.91 558.17 507.3K
08:25 558.06 558.17 558.06 558.08 101.1K
08:26 558.29 558.45 558.27 558.45 70.2K
08:27 558.42 558.55 558.42 558.51 3,320.0K
08:28 558.55 559.01 558.55 559.01 152.8K
08:29 559.21 559.21 558.90 558.92 148.6K
08:30 558.98 559.08 558.95 559.08 214.9K
08:31 559.19 559.22 559.07 559.12 573.3K
08:32 559.15 559.15 558.60 558.64 954.8K
08:33 558.77 558.92 558.77 558.92 533.6K
08:34 558.94 559.08 558.92 559.08 349.1K
08:35 559.10 559.12 559.07 559.07 340.8K
08:36 559.18 559.18 558.64 558.64 576.1K
08:37 558.74 558.90 558.70 558.90 205.8K
08:38 558.78 558.82 558.77 558.82 55.5K
08:39 558.78 558.78 558.52 558.55 155.4K
08:40 558.57 558.86 558.57 558.86 533.4K
08:41 558.94 558.94 558.65 558.94 153.1K
08:42 558.97 559.03 558.68 558.68 474.9K
08:43 558.75 559.02 558.75 558.97 308.5K
08:44 559.07 559.22 559.07 559.19 80.8K
08:45 559.21 559.27 559.21 559.26 246.4K
08:46 559.32 559.32 559.10 559.10 137.2K
08:47 559.09 559.12 559.09 559.09 212.5K
08:48 559.11 559.11 558.76 558.76 473.8K
08:49 558.78 558.94 558.78 558.94 295.2K
08:50 558.95 559.10 558.95 559.06 662.6K
08:51 559.01 559.26 559.01 559.19 1,132.1K
08:52 559.29 559.44 559.29 559.44 249.9K
08:53 559.57 559.57 559.34 559.35 111.9K
08:54 559.38 559.55 559.36 559.36 200.2K
08:55 559.57 559.57 559.45 559.57 102.4K
08:56 559.63 559.75 559.63 559.75 284.8K
08:57 559.72 559.72 559.14 559.14 235.8K
08:58 559.14 559.19 559.14 559.19 119.7K
08:59 559.22 559.28 559.22 559.25 105.0K
09:00 559.18 559.35 559.18 559.32 96.2K
09:01 559.38 559.43 559.34 559.43 150.7K
09:02 559.18 559.21 559.10 559.21 256.1K
09:03 559.28 559.43 559.28 559.42 126.3K
09:04 559.36 559.45 559.36 559.45 105.5K
09:05 559.28 559.37 559.25 559.27 143.1K
09:06 559.30 559.30 559.16 559.16 74.2K
09:07 559.11 559.22 559.11 559.22 113.7K
09:08 559.19 559.19 558.89 558.89 243.6K
09:09 558.80 558.80 558.61 558.61 556.6K
09:10 558.67 558.67 558.53 558.53 145.2K
09:11 558.57 558.64 558.56 558.62 171.2K
09:12 558.60 558.69 558.60 558.69 122.0K
09:13 558.66 558.75 558.66 558.75 361.4K
09:14 558.74 558.82 558.74 558.82 884.7K
09:15 558.83 559.13 558.83 559.09 237.6K
09:16 558.98 558.98 558.96 558.96 104.6K
09:17 558.99 559.04 558.99 559.04 216.4K
09:18 559.04 559.04 558.95 558.95 154.2K
09:19 558.94 558.94 558.87 558.90 142.6K
09:20 559.03 559.03 558.96 558.97 90.6K
09:21 558.92 558.97 558.85 558.91 510.6K
09:22 558.86 558.98 558.86 558.97 332.3K
09:23 558.96 558.98 558.89 558.89 128.5K
09:24 558.88 558.99 558.87 558.99 149.7K
09:25 559.09 559.09 558.90 558.92 114.2K
09:26 558.98 559.06 558.98 559.06 1,042.4K
09:27 559.11 559.18 559.08 559.08 121.9K
09:28 559.17 559.27 559.17 559.24 712.3K
09:29 559.29 559.44 559.29 559.44 138.4K
09:30 559.56 559.56 559.26 559.26 167.0K
09:31 559.14 559.14 559.05 559.07 88.7K
09:32 559.00 559.00 558.74 558.87 243.3K
09:33 558.84 558.84 558.66 558.66 413.8K
09:34 558.74 558.74 558.65 558.70 74.4K
09:35 558.78 558.82 558.73 558.82 453.2K
09:36 558.73 558.79 558.73 558.78 957.5K
09:37 558.77 558.81 558.69 558.81 831.2K
09:38 558.78 558.78 558.71 558.72 331.5K
09:39 558.71 558.78 558.71 558.78 277.8K
09:40 558.82 558.82 558.69 558.69 423.1K
09:41 558.79 558.85 558.79 558.83 117.0K
09:42 558.79 558.86 558.79 558.82 129.4K
09:43 558.86 558.86 558.69 558.69 756.7K
09:44 558.66 558.66 558.57 558.60 171.4K
09:45 558.51 558.51 558.40 558.40 173.6K
09:46 558.48 558.48 558.18 558.18 3,146.4K
09:47 558.11 558.11 557.91 557.91 286.1K
09:48 557.91 558.09 557.91 558.09 116.8K
09:49 558.06 558.12 558.05 558.05 70.5K
09:50 558.12 558.12 558.06 558.07 123.8K
09:51 558.05 558.07 558.01 558.07 160.8K
09:52 558.11 558.27 558.11 558.27 87.4K
09:53 558.19 558.23 558.19 558.22 197.3K
09:54 558.27 558.28 558.22 558.28 68.7K
09:55 558.25 558.33 558.25 558.33 98.9K
09:56 558.25 558.25 558.14 558.17 118.3K
09:57 558.14 558.14 558.07 558.07 68.9K
09:58 558.08 558.10 558.05 558.05 158.2K
09:59 558.08 558.10 558.07 558.09 202.7K
10:00 558.08 558.09 558.01 558.05 186.9K
10:01 558.07 558.26 558.07 558.16 82.3K
10:02 558.22 558.32 558.22 558.30 96.7K
10:03 558.32 558.34 558.26 558.26 198.0K
10:04 558.40 558.40 558.34 558.40 204.7K
10:05 558.38 558.44 558.38 558.41 223.1K
10:06 558.43 558.45 558.42 558.45 222.1K
10:07 558.55 558.84 558.55 558.81 103.2K
10:08 558.90 558.99 558.90 558.99 580.1K
10:09 558.96 558.98 558.90 558.90 228.6K
10:10 558.99 559.00 558.99 558.99 121.7K
10:11 559.07 559.07 558.63 558.63 197.0K
10:12 558.55 558.84 558.53 558.70 195.4K
10:13 558.68 558.72 558.65 558.68 87.4K
10:14 558.75 558.75 558.58 558.69 76.6K
10:15 558.74 558.80 558.48 558.48 211.6K
10:16 558.49 558.49 558.41 558.41 680.3K
10:17 558.45 558.56 558.45 558.53 153.9K
10:18 558.54 558.65 558.54 558.62 104.4K
10:19 558.68 558.78 558.67 558.75 90.0K
10:20 558.79 558.88 558.77 558.88 138.0K
10:21 558.94 559.29 558.94 559.28 167.4K
10:22 559.26 559.40 559.26 559.40 193.5K
10:23 559.45 559.53 559.45 559.53 280.7K
10:24 559.54 559.65 559.54 559.65 139.4K
10:25 559.87 559.93 559.87 559.93 206.5K
10:26 559.91 559.99 559.85 559.99 234.7K
10:27 559.96 559.96 559.82 559.86 153.5K
10:28 559.89 559.93 559.84 559.93 148.4K
10:29 559.99 559.99 559.87 559.93 169.6K
10:30 559.91 560.03 559.91 560.03 189.3K
10:31 560.00 560.00 559.87 559.87 214.4K
10:32 559.81 559.89 559.80 559.89 102.5K
10:33 559.88 559.93 559.81 559.81 95.6K
10:34 559.85 559.85 559.70 559.75 355.2K
10:35 559.75 559.91 559.75 559.91 138.6K
10:36 559.79 559.82 559.79 559.79 144.8K
10:37 559.83 559.83 559.69 559.69 117.8K
10:38 559.80 559.93 559.78 559.93 245.0K
10:39 559.86 559.88 559.83 559.83 266.9K
10:40 559.87 559.92 559.64 559.64 316.0K
10:41 559.65 559.65 559.48 559.48 556.4K
10:42 559.47 559.47 559.44 559.44 319.3K
10:43 559.35 559.35 559.27 559.30 179.2K
10:44 559.17 559.25 559.11 559.25 161.4K
10:45 559.31 559.31 559.28 559.28 203.7K
10:46 559.40 559.49 559.40 559.49 122.8K
10:47 559.45 559.69 559.45 559.69 152.9K
10:48 559.63 559.63 559.47 559.47 172.4K
10:49 559.53 559.53 559.44 559.44 108.7K
10:50 559.43 559.43 559.15 559.22 174.4K
10:51 559.21 559.32 559.18 559.32 144.7K
10:52 559.32 559.35 559.32 559.35 139.7K
10:53 559.38 559.42 559.38 559.42 110.9K
10:54 559.41 559.50 559.41 559.49 179.4K
10:55 559.53 559.73 559.53 559.73 182.1K
10:56 559.75 559.80 559.73 559.73 514.7K
10:57 559.78 559.87 559.78 559.87 191.7K
10:58 559.88 559.88 559.74 559.75 177.1K
10:59 559.79 559.81 559.60 559.60 150.0K
11:00 559.62 559.67 559.60 559.66 96.5K
11:01 559.65 559.76 559.65 559.74 764.4K
11:02 559.83 559.91 559.79 559.91 219.1K
11:03 559.92 560.01 559.92 560.01 259.1K
11:04 560.06 560.06 559.93 559.98 301.5K
11:05 560.07 560.07 560.01 560.01 386.7K
11:06 559.94 560.00 559.88 559.95 503.6K
11:07 559.92 560.03 559.92 560.03 539.8K
11:08 560.12 560.12 560.07 560.10 198.9K
11:09 560.19 560.33 560.17 560.33 99.2K
11:10 560.41 560.48 560.36 560.48 390.9K
11:11 560.65 560.79 560.65 560.77 384.7K
11:12 560.90 561.22 560.90 561.22 245.4K
11:13 561.05 561.26 561.05 561.17 627.6K
11:14 561.11 561.11 560.96 560.96 540.4K
11:15 561.11 561.24 561.09 561.24 489.6K
11:16 561.39 561.39 560.92 561.06 355.1K
11:17 561.13 561.39 561.13 561.24 435.0K
11:18 561.38 561.49 561.36 561.49 621.7K
11:19 561.34 561.35 561.31 561.31 149.9K
11:20 561.25 561.30 561.21 561.30 211.6K
11:21 561.34 561.39 561.30 561.39 179.0K
11:22 561.35 561.42 561.35 561.36 436.2K
11:23 561.41 561.41 561.34 561.34 444.2K
11:24 561.54 561.55 561.47 561.49 95.9K
11:25 561.43 561.47 561.40 561.40 147.0K
11:26 561.42 561.42 561.34 561.34 410.1K
11:27 561.37 561.37 561.33 561.36 189.7K
11:28 561.27 561.31 561.26 561.26 188.2K
11:29 561.31 561.31 561.21 561.21 184.4K
11:30 561.29 561.29 561.16 561.16 281.7K
11:31 561.14 561.22 560.90 560.90 342.8K
11:32 560.90 560.96 560.56 560.56 621.9K
11:33 560.56 560.64 560.56 560.64 401.4K
11:34 560.69 560.69 560.62 560.62 144.7K
11:35 560.70 560.70 560.61 560.66 159.5K
11:36 560.65 560.76 560.61 560.61 161.1K
11:37 560.59 560.62 560.44 560.44 201.7K
11:38 560.50 560.54 560.27 560.27 113.5K
11:39 560.31 560.37 560.31 560.32 116.5K
11:40 560.37 560.57 560.37 560.57 402.1K
11:41 560.53 560.79 560.53 560.79 170.6K
11:42 560.81 560.81 560.73 560.76 211.2K
11:43 560.68 560.68 560.63 560.64 85.9K
11:44 560.70 560.71 560.66 560.70 166.7K
11:45 560.64 560.64 560.46 560.58 234.3K
11:46 560.47 560.55 560.47 560.55 103.1K
11:47 560.60 560.68 560.60 560.68 126.5K
11:48 560.73 560.73 560.70 560.72 140.7K
11:49 560.72 560.78 560.72 560.75 291.2K
11:50 560.68 560.81 560.68 560.77 224.1K
11:51 560.78 560.92 560.78 560.89 752.5K
11:52 560.88 560.88 560.39 560.39 255.4K
11:53 560.42 560.42 560.31 560.36 95.4K
11:54 560.40 560.48 560.40 560.47 359.1K
11:55 560.41 560.41 560.33 560.37 120.6K
11:56 560.37 560.37 560.31 560.35 5,100.9K
11:57 560.40 560.49 560.40 560.47 236.4K
11:58 560.52 560.52 560.42 560.43 237.1K
11:59 560.42 560.49 560.36 560.36 270.7K
12:00 560.36 560.36 560.30 560.31 114.1K
12:01 560.17 560.17 560.02 560.02 212.1K
12:02 560.08 560.08 560.03 560.03 135.7K
12:03 559.85 560.01 559.85 560.01 973.8K
12:04 559.98 560.13 559.98 560.03 254.3K
12:05 559.89 559.90 559.84 559.84 623.1K
12:06 559.86 559.87 559.86 559.87 444.6K
12:07 559.84 559.88 559.77 559.84 189.4K
12:08 559.85 559.97 559.85 559.97 359.7K
12:09 559.98 560.03 559.94 559.97 184.1K
12:10 559.93 559.95 559.88 559.95 183.9K
12:11 559.94 559.94 559.80 559.87 213.6K
12:12 559.77 559.85 559.63 559.63 175.6K
12:13 559.69 559.74 559.68 559.68 3,135.5K
12:14 559.68 559.68 559.64 559.67 160.1K
12:15 559.66 559.83 559.66 559.83 139.2K
12:16 559.83 560.10 559.83 560.01 251.0K
12:17 560.02 560.32 560.02 560.32 146.6K
12:18 560.28 560.33 560.17 560.17 150.1K
12:19 560.20 560.45 560.18 560.45 133.2K
12:20 560.51 560.59 560.51 560.51 235.9K
12:21 560.55 560.56 560.50 560.50 192.3K
12:22 560.46 560.46 560.02 560.02 166.6K
12:23 560.35 560.35 560.24 560.29 315.5K
12:24 560.23 560.23 560.18 560.19 152.8K
12:25 560.18 560.18 560.13 560.15 154.2K
12:26 560.12 560.24 560.12 560.24 212.2K
12:27 560.26 560.26 560.19 560.23 158.9K
12:28 560.30 560.30 560.22 560.22 138.3K
12:29 560.24 560.27 560.24 560.27 106.4K
12:30 560.30 560.30 560.28 560.30 166.2K
12:31 560.30 560.34 560.30 560.33 295.1K
12:32 560.31 560.31 560.27 560.27 148.0K
12:33 560.22 560.22 559.82 559.86 669.6K
12:34 559.95 560.12 559.95 560.12 137.6K
12:35 560.04 560.08 560.04 560.05 545.1K
12:36 560.09 560.10 559.92 559.99 153.7K
12:37 559.96 560.00 559.96 560.00 101.0K
12:38 560.03 560.03 559.97 559.97 822.3K
12:39 559.84 559.96 559.84 559.96 141.9K
12:40 559.95 559.96 559.93 559.93 190.8K
12:41 559.91 559.91 559.78 559.82 358.4K
12:42 559.78 559.83 559.72 559.72 539.7K
12:43 559.78 559.78 559.69 559.69 265.5K
12:44 559.73 559.73 559.70 559.70 130.2K
12:45 559.64 559.64 559.33 559.33 252.5K
12:46 559.19 559.22 559.11 559.11 156.0K
12:47 559.21 559.40 559.18 559.40 318.7K
12:48 559.31 559.48 559.31 559.48 607.0K
12:49 559.43 559.46 559.37 559.46 212.3K
12:50 559.42 559.42 559.33 559.33 153.8K
12:51 559.21 559.33 559.21 559.33 507.4K
12:52 559.36 559.38 559.35 559.38 283.3K
12:53 559.43 559.52 559.43 559.51 179.8K
12:54 559.43 559.59 559.43 559.59 266.1K
12:55 559.48 559.75 559.48 559.56 425.4K
12:56 559.50 559.50 559.46 559.46 610.7K
12:57 559.42 559.42 559.03 559.03 452.5K
12:58 559.04 559.27 559.04 559.27 169.9K
12:59 559.34 559.37 559.34 559.35 623.8K
13:00 559.32 559.32 559.15 559.15 474.8K
13:01 559.23 559.23 559.11 559.15 268.3K
13:02 559.15 559.15 558.75 558.75 269.3K
13:03 558.77 558.90 558.77 558.90 264.2K
13:04 558.96 559.00 558.82 559.00 282.1K
13:05 559.02 559.02 558.88 558.96 195.7K
13:06 558.98 559.13 558.98 559.13 139.7K
13:07 559.20 559.28 559.16 559.16 257.3K
13:08 559.19 559.35 559.19 559.35 323.5K
13:09 559.35 559.35 559.30 559.34 394.7K
13:10 559.39 559.39 558.90 558.90 379.5K
13:11 559.03 559.09 559.03 559.09 619.2K
13:12 558.94 559.05 558.94 559.05 249.6K
13:13 559.10 559.19 559.05 559.15 439.9K
13:14 559.21 559.21 559.02 559.12 417.1K
13:15 559.14 559.59 559.14 559.59 3,112.9K
13:16 559.38 559.45 559.38 559.44 288.0K
13:17 559.40 559.44 559.40 559.44 272.6K
13:18 559.45 559.54 559.45 559.48 191.6K
13:19 559.62 559.65 559.61 559.61 182.6K
13:20 559.83 560.07 559.83 560.07 504.2K
13:21 560.09 560.09 559.91 559.91 951.5K
13:22 559.78 559.81 559.74 559.81 490.8K
13:23 559.95 559.99 559.93 559.99 475.3K
13:24 560.03 560.03 560.00 560.01 546.6K
13:25 559.99 560.21 559.99 560.21 285.6K
13:26 560.11 560.22 560.04 560.04 294.6K
13:27 559.88 559.96 559.85 559.88 717.3K
13:28 559.78 559.86 559.77 559.78 419.9K
13:29 559.84 559.96 559.76 559.96 706.7K
13:30 559.96 559.96 559.80 559.80 409.7K
13:31 559.99 559.99 559.80 559.83 346.0K
13:32 559.78 559.78 559.66 559.72 846.6K
13:33 559.81 559.84 559.80 559.80 390.2K
13:34 559.78 559.86 559.78 559.84 311.4K
13:35 559.85 559.88 559.84 559.84 426.7K
13:36 559.82 559.82 559.78 559.81 412.8K
13:37 559.85 559.85 559.80 559.80 2,466.0K
13:38 559.84 560.00 559.84 559.96 410.1K
13:39 559.87 559.92 559.81 559.92 540.4K
13:40 559.98 560.60 559.98 560.60 1,297.8K
13:41 560.79 560.96 560.79 560.96 976.5K
13:42 560.86 560.86 560.66 560.68 2,326.3K
13:43 560.68 560.70 560.65 560.65 1,204.3K
13:44 560.80 560.93 560.80 560.93 1,743.6K
13:45 560.97 561.02 560.96 560.96 2,026.0K
13:46 560.88 561.12 560.87 561.12 2,388.5K
13:47 561.06 561.06 560.89 560.89 4,034.4K
13:48 560.85 561.04 560.85 560.95 2,092.5K
13:49 560.85 560.87 560.77 560.81 1,215.2K
13:50 560.73 560.73 560.39 560.39 1,818.2K
13:51 560.26 560.28 560.11 560.11 1,921.6K
13:52 560.10 560.23 560.08 560.08 1,729.2K
13:53 560.04 560.04 559.93 559.93 1,536.6K
13:54 560.03 560.07 559.97 560.07 1,806.9K
13:55 559.93 560.01 559.93 559.95 1,605.5K
13:56 559.99 560.38 559.99 560.28 1,978.7K
13:57 560.23 560.26 560.18 560.26 1,888.5K
13:58 560.29 560.29 560.16 560.16 2,148.8K
13:59 559.94 560.00 559.86 559.86 3,127.1K
14:00 560.05 560.05 560.05 560.05 63,918.8K
14:01 560.05 560.05 560.05 560.05 0.0K
14:02 560.05 560.05 560.05 560.05 0.0K
14:03 560.05 560.05 560.05 560.05 0.0K
14:04 560.05 560.05 560.05 560.05 0.0K
14:05 560.05 560.05 560.05 560.05 0.0K
14:06 560.05 560.05 560.05 560.05 0.0K
14:07 560.05 560.05 560.05 560.05 0.0K
14:08 560.05 560.05 560.05 560.05 0.0K
14:09 560.05 560.05 560.05 560.05 0.0K
14:10 560.05 560.05 560.05 560.05 0.0K
14:11 560.05 560.05 560.05 560.05 0.0K
14:12 560.05 560.05 560.05 560.05 0.0K
14:13 560.05 560.05 560.05 560.05 0.0K
14:14 560.05 560.05 560.05 560.05 0.0K
14:15 560.05 560.05 560.05 560.05 0.0K
14:16 560.05 560.05 560.05 560.05 0.0K
14:17 560.05 560.05 560.05 560.05 0.0K
14:18 560.05 560.05 560.05 560.05 0.0K
14:19 560.05 560.05 560.05 560.05 0.0K
14:20 560.05 560.05 560.05 560.05 0.0K
14:21 560.05 560.05 560.05 560.05 0.0K
14:22 560.05 560.54 560.05 560.54 0.0K
14:23 560.54 560.54 560.54 560.54 0.0K
14:24 560.54 560.54 560.54 560.54 0.0K
14:25 560.54 560.54 560.54 560.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available