S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
635.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 553.29 553.29 552.87 552.95 169.8K
07:31 552.76 552.97 552.67 552.83 83.8K
07:32 552.72 552.72 552.44 552.44 69.1K
07:33 552.47 552.47 552.33 552.33 28.1K
07:34 552.40 552.56 552.40 552.52 39.0K
07:35 552.48 552.48 552.12 552.21 135.5K
07:36 552.35 552.35 551.68 551.72 138.9K
07:37 552.11 552.18 552.05 552.07 34.3K
07:38 552.21 552.49 552.21 552.30 83.1K
07:39 552.16 552.42 552.16 552.42 59.2K
07:40 552.43 552.48 552.34 552.48 48.5K
07:41 552.50 552.64 552.50 552.50 51.4K
07:42 552.68 552.68 552.22 552.22 72.4K
07:43 552.32 552.39 552.18 552.30 26.0K
07:44 552.17 552.26 552.15 552.15 135.5K
07:45 552.28 552.34 552.26 552.26 162.4K
07:46 552.24 552.99 552.24 552.99 262.3K
07:47 552.89 552.89 552.69 552.74 37.5K
07:48 552.51 552.62 552.33 552.46 194.4K
07:49 552.40 552.62 552.40 552.56 98.9K
07:50 552.57 553.10 552.34 553.08 174.6K
07:51 553.07 553.20 553.00 553.17 142.6K
07:52 553.36 553.36 552.76 552.87 56.5K
07:53 553.15 553.19 553.14 553.14 128.5K
07:54 552.66 552.91 552.66 552.91 39.6K
07:55 552.81 552.91 552.81 552.83 130.7K
07:56 552.69 552.78 552.66 552.69 82.6K
07:57 552.13 552.13 551.92 551.94 110.6K
07:58 552.01 552.16 552.01 552.12 47.7K
07:59 552.05 552.19 552.05 552.19 34.4K
08:00 552.07 552.11 551.78 552.11 59.4K
08:01 552.18 552.18 552.13 552.16 44.3K
08:02 552.27 552.47 552.27 552.47 325.6K
08:03 552.53 552.90 552.53 552.84 181.5K
08:04 553.04 553.27 553.04 553.27 117.0K
08:05 553.17 553.17 553.05 553.13 46.5K
08:06 553.12 553.27 553.12 553.27 121.2K
08:07 553.10 553.25 553.07 553.25 128.9K
08:08 553.11 553.30 553.11 553.22 84.6K
08:09 553.23 553.41 553.17 553.17 74.3K
08:10 553.16 553.22 553.16 553.22 87.2K
08:11 553.20 553.36 553.20 553.28 63.1K
08:12 553.31 553.31 553.05 553.05 228.4K
08:13 552.93 552.93 552.60 552.61 81.8K
08:14 552.66 552.80 552.66 552.72 136.6K
08:15 552.74 552.74 552.26 552.30 131.4K
08:16 552.14 552.14 551.92 552.02 242.2K
08:17 552.30 552.30 552.14 552.20 105.6K
08:18 552.03 552.24 552.03 552.24 137.6K
08:19 552.19 552.38 552.19 552.38 423.4K
08:20 552.15 552.23 552.05 552.05 335.7K
08:21 552.10 552.11 551.78 551.78 111.9K
08:22 551.80 552.01 551.80 552.01 257.9K
08:23 551.99 552.18 551.99 552.12 134.5K
08:24 551.90 552.04 551.90 552.04 122.9K
08:25 551.90 552.00 551.90 552.00 82.5K
08:26 552.21 552.21 551.62 551.62 458.3K
08:27 551.61 551.61 551.09 551.12 470.8K
08:28 551.09 551.09 550.81 550.93 157.6K
08:29 551.06 551.43 551.06 551.43 338.6K
08:30 551.46 551.46 551.32 551.40 150.5K
08:31 551.45 551.55 551.42 551.55 130.7K
08:32 551.51 551.51 551.40 551.49 68.5K
08:33 551.50 551.72 551.50 551.60 96.6K
08:34 551.53 551.79 551.53 551.79 174.5K
08:35 551.84 552.00 551.84 551.89 136.1K
08:36 551.84 552.05 551.72 551.72 141.6K
08:37 551.55 551.55 551.36 551.36 314.3K
08:38 551.54 551.65 551.49 551.49 154.1K
08:39 551.55 551.89 551.55 551.88 126.5K
08:40 551.87 551.87 551.24 551.24 313.6K
08:41 551.48 551.55 551.38 551.55 118.0K
08:42 551.63 551.92 551.63 551.92 131.3K
08:43 551.89 552.01 551.87 551.92 77.5K
08:44 551.89 552.08 551.89 552.08 104.9K
08:45 552.05 552.16 551.99 551.99 281.0K
08:46 552.02 552.16 552.02 552.14 72.2K
08:47 552.16 552.16 551.99 552.04 269.9K
08:48 552.04 552.26 552.04 552.26 112.2K
08:49 552.26 552.26 552.16 552.16 232.0K
08:50 552.15 552.15 551.97 551.97 123.3K
08:51 552.02 552.02 551.94 552.00 169.9K
08:52 552.00 552.07 552.00 552.07 106.0K
08:53 552.12 552.31 552.12 552.31 77.5K
08:54 552.33 552.41 552.32 552.38 105.8K
08:55 552.40 552.49 552.40 552.49 219.1K
08:56 552.37 552.56 552.37 552.42 825.0K
08:57 552.50 552.52 552.49 552.52 128.0K
08:58 552.44 552.44 552.37 552.37 217.0K
08:59 552.31 552.60 552.31 552.60 142.7K
09:00 552.77 552.91 552.61 552.61 174.9K
09:01 552.58 552.58 552.33 552.33 104.3K
09:02 552.27 552.29 551.81 551.81 1,393.0K
09:03 551.91 551.96 551.88 551.95 248.4K
09:04 552.06 552.10 552.03 552.10 90.0K
09:05 552.05 552.16 552.05 552.10 97.6K
09:06 552.06 552.06 551.93 551.93 84.2K
09:07 551.93 552.07 551.93 552.03 109.1K
09:08 552.06 552.08 551.97 551.97 112.7K
09:09 552.11 552.38 552.11 552.36 116.6K
09:10 552.76 552.83 552.66 552.72 201.1K
09:11 552.50 552.50 552.43 552.49 154.7K
09:12 552.31 552.46 552.31 552.46 88.0K
09:13 552.42 552.42 552.37 552.39 103.3K
09:14 552.34 552.36 552.19 552.19 81.9K
09:15 552.10 552.44 552.10 552.44 109.2K
09:16 552.55 552.61 552.53 552.61 99.4K
09:17 552.58 552.59 552.55 552.56 65.3K
09:18 552.48 552.94 552.48 552.94 133.5K
09:19 553.13 553.38 553.13 553.21 119.9K
09:20 553.28 553.50 553.28 553.50 119.5K
09:21 553.32 553.62 553.32 553.51 403.3K
09:22 553.47 553.90 553.47 553.72 152.7K
09:23 553.57 553.81 553.57 553.81 108.1K
09:24 553.73 553.87 553.73 553.77 360.1K
09:25 553.78 553.90 553.71 553.77 142.4K
09:26 553.97 554.09 553.97 554.03 96.6K
09:27 554.03 554.21 554.03 554.18 102.3K
09:28 554.12 554.16 554.00 554.00 201.3K
09:29 553.97 553.98 553.73 553.73 234.6K
09:30 553.81 553.87 553.80 553.84 128.5K
09:31 553.97 553.97 553.66 553.66 104.6K
09:32 553.76 554.11 553.76 553.84 300.4K
09:33 553.94 553.94 553.88 553.88 57.8K
09:34 553.99 554.72 553.91 554.72 284.8K
09:35 554.72 554.72 554.66 554.72 148.6K
09:36 554.79 555.08 554.79 555.08 2,314.6K
09:37 555.18 555.37 555.18 555.24 1,419.3K
09:38 555.28 555.49 555.28 555.49 436.2K
09:39 556.12 556.12 555.91 556.01 215.7K
09:40 556.07 556.07 555.76 555.90 131.6K
09:41 555.73 555.73 555.49 555.52 520.4K
09:42 555.62 555.62 555.29 555.43 165.1K
09:43 555.42 555.56 555.40 555.40 158.7K
09:44 555.36 555.36 555.14 555.14 320.9K
09:45 555.03 555.03 554.65 554.72 467.2K
09:46 554.80 554.80 554.65 554.72 170.8K
09:47 554.83 554.83 554.66 554.66 173.4K
09:48 554.86 554.86 554.67 554.67 132.8K
09:49 554.61 554.61 554.56 554.56 199.7K
09:50 554.59 554.75 554.59 554.75 131.4K
09:51 554.71 554.92 554.70 554.81 164.9K
09:52 554.81 554.81 554.69 554.69 95.3K
09:53 554.58 554.59 554.49 554.57 108.1K
09:54 554.42 554.86 554.42 554.66 153.4K
09:55 554.71 554.72 554.60 554.72 94.5K
09:56 554.61 554.64 554.47 554.64 147.3K
09:57 554.55 554.77 554.55 554.74 97.2K
09:58 554.75 554.82 554.68 554.72 78.1K
09:59 554.72 554.80 554.71 554.73 176.0K
10:00 554.70 554.88 554.70 554.85 130.7K
10:01 554.80 554.90 554.80 554.90 102.8K
10:02 555.36 555.36 555.11 555.20 186.7K
10:03 555.25 555.25 555.16 555.16 415.8K
10:04 555.31 555.49 555.31 555.47 118.8K
10:05 555.39 555.40 555.36 555.36 136.7K
10:06 555.33 555.47 555.29 555.47 171.1K
10:07 555.44 555.59 555.32 555.32 427.5K
10:08 555.19 555.19 555.03 555.03 128.6K
10:09 554.98 555.07 554.94 555.01 117.0K
10:10 554.93 555.17 554.93 555.17 175.0K
10:11 555.23 555.23 555.14 555.22 145.0K
10:12 555.04 555.04 554.89 554.89 358.9K
10:13 554.93 554.98 554.86 554.98 157.5K
10:14 555.02 555.11 554.99 555.11 127.5K
10:15 555.14 555.23 555.06 555.06 170.8K
10:16 555.10 555.10 554.93 554.93 251.8K
10:17 554.93 554.98 554.76 554.98 334.2K
10:18 554.86 554.93 554.81 554.81 114.6K
10:19 554.80 555.49 554.80 555.49 251.7K
10:20 555.38 555.38 555.29 555.29 144.6K
10:21 555.19 555.26 555.10 555.26 204.0K
10:22 555.10 555.10 554.95 554.95 125.6K
10:23 554.89 554.89 554.72 554.72 126.2K
10:24 554.74 554.76 554.72 554.76 122.3K
10:25 554.71 554.71 554.64 554.64 146.0K
10:26 554.67 554.70 554.62 554.62 106.2K
10:27 554.59 554.59 554.49 554.50 188.4K
10:28 554.46 554.52 554.38 554.38 222.4K
10:29 554.27 554.27 554.14 554.15 1,221.6K
10:30 554.18 554.47 554.18 554.47 139.5K
10:31 554.47 554.47 553.94 553.94 375.4K
10:32 553.87 554.22 553.87 554.22 155.9K
10:33 554.22 554.43 554.22 554.43 122.4K
10:34 554.17 554.45 554.17 554.45 16,739.9K
10:35 554.52 554.63 554.48 554.48 662.9K
10:36 554.46 554.68 554.46 554.68 775.9K
10:37 554.69 554.87 554.69 554.87 152.0K
10:38 554.81 554.84 554.76 554.79 169.5K
10:39 554.75 554.97 554.75 554.97 824.9K
10:40 555.03 555.18 555.03 555.18 145.1K
10:41 555.16 555.16 554.96 554.96 225.9K
10:42 554.91 555.17 554.91 555.13 180.4K
10:43 555.10 555.41 555.10 555.41 342.6K
10:44 555.43 555.43 555.26 555.26 193.6K
10:45 555.19 555.19 554.94 554.94 220.2K
10:46 554.87 554.87 554.79 554.85 150.8K
10:47 554.79 554.97 554.65 554.97 269.8K
10:48 554.98 555.36 554.98 555.36 207.7K
10:49 555.25 555.30 555.23 555.30 193.5K
10:50 555.45 555.95 555.44 555.95 658.3K
10:51 555.90 556.09 555.83 556.09 276.6K
10:52 556.13 556.66 556.13 556.66 387.3K
10:53 556.74 556.79 556.72 556.79 281.9K
10:54 556.90 557.04 556.71 556.71 238.2K
10:55 556.66 556.66 556.51 556.51 214.9K
10:56 556.42 556.67 556.33 556.67 241.0K
10:57 556.65 556.70 556.63 556.63 184.1K
10:58 556.50 556.50 556.27 556.40 153.1K
10:59 556.34 556.35 556.07 556.07 189.5K
11:00 556.16 556.28 556.16 556.28 108.7K
11:01 556.23 556.25 556.16 556.25 101.6K
11:02 556.31 556.31 556.16 556.16 185.7K
11:03 556.22 556.23 556.07 556.07 180.0K
11:04 556.04 556.07 555.98 556.07 141.2K
11:05 555.96 556.04 555.96 556.03 149.2K
11:06 556.05 556.11 556.05 556.11 111.2K
11:07 556.04 556.04 555.89 555.89 119.3K
11:08 555.78 556.01 555.78 555.97 263.7K
11:09 555.90 556.11 555.90 556.11 130.2K
11:10 556.05 556.07 556.00 556.07 113.4K
11:11 556.05 556.33 556.05 556.33 154.4K
11:12 556.28 556.38 556.28 556.32 237.0K
11:13 556.28 556.28 556.11 556.11 129.1K
11:14 556.24 556.24 556.05 556.05 168.9K
11:15 556.14 556.16 556.13 556.13 143.0K
11:16 556.18 556.24 556.18 556.20 872.3K
11:17 556.25 556.36 556.25 556.25 163.2K
11:18 556.19 556.19 556.15 556.19 149.4K
11:19 556.18 556.41 556.18 556.41 174.2K
11:20 556.39 556.39 556.32 556.36 177.5K
11:21 556.37 556.40 556.36 556.40 154.6K
11:22 556.45 556.45 556.33 556.40 167.6K
11:23 556.18 556.19 556.17 556.19 181.0K
11:24 556.35 556.37 556.30 556.30 137.3K
11:25 556.33 556.33 556.27 556.32 146.8K
11:26 556.27 556.36 556.25 556.25 214.5K
11:27 556.25 556.25 556.05 556.05 295.2K
11:28 555.96 555.96 555.81 555.81 284.6K
11:29 555.68 555.86 555.68 555.84 248.6K
11:30 555.70 555.82 555.70 555.82 229.5K
11:31 555.94 555.94 555.88 555.92 173.8K
11:32 555.88 555.95 555.88 555.94 341.2K
11:33 555.92 555.93 555.87 555.88 112.3K
11:34 555.91 555.97 555.87 555.87 196.2K
11:35 555.96 555.99 555.95 555.96 153.3K
11:36 555.90 555.97 555.90 555.97 163.2K
11:37 556.05 556.26 556.05 556.26 138.0K
11:38 556.28 556.35 556.23 556.23 724.8K
11:39 556.31 556.39 556.31 556.33 233.5K
11:40 556.33 556.33 556.19 556.19 281.7K
11:41 556.27 556.36 556.19 556.36 1,628.8K
11:42 556.37 556.37 556.20 556.20 420.6K
11:43 556.00 556.03 556.00 556.01 3,269.0K
11:44 556.09 556.23 556.09 556.23 153.1K
11:45 556.26 556.35 556.24 556.35 1,141.8K
11:46 556.30 556.53 556.30 556.53 134.3K
11:47 556.57 556.65 556.57 556.65 126.7K
11:48 556.63 556.65 556.62 556.63 141.5K
11:49 556.64 556.69 556.63 556.63 1,115.4K
11:50 556.61 556.61 556.58 556.60 110.9K
11:51 556.65 556.74 556.65 556.71 356.6K
11:52 556.77 556.91 556.77 556.91 317.6K
11:53 556.76 556.83 556.76 556.79 148.0K
11:54 556.96 556.96 556.85 556.85 170.9K
11:55 556.84 556.91 556.83 556.90 863.1K
11:56 556.82 556.82 556.78 556.78 352.8K
11:57 556.73 556.73 556.64 556.64 482.4K
11:58 556.58 556.58 556.40 556.43 516.5K
11:59 556.44 556.57 556.44 556.57 1,584.5K
12:00 556.59 556.59 556.30 556.30 426.6K
12:01 556.31 556.42 556.29 556.29 302.1K
12:02 556.29 556.29 556.22 556.22 1,558.5K
12:03 556.24 556.47 556.24 556.47 164.6K
12:04 556.32 556.32 556.20 556.23 199.1K
12:05 556.13 556.30 556.13 556.20 172.7K
12:06 556.19 556.35 556.19 556.31 89.8K
12:07 556.36 556.41 556.28 556.41 135.0K
12:08 556.51 556.63 556.48 556.63 158.5K
12:09 556.63 556.70 556.63 556.70 157.6K
12:10 556.80 556.98 556.80 556.97 121.1K
12:11 557.08 557.14 557.03 557.03 168.8K
12:12 556.96 556.96 556.92 556.92 121.1K
12:13 557.01 557.01 556.89 556.89 158.7K
12:14 556.90 557.00 556.90 556.92 443.3K
12:15 556.94 556.94 556.87 556.91 149.6K
12:16 556.83 556.83 556.53 556.53 132.1K
12:17 556.48 556.66 556.40 556.66 448.2K
12:18 556.59 556.71 556.55 556.71 1,197.2K
12:19 556.70 556.76 556.70 556.76 555.5K
12:20 556.81 556.88 556.72 556.72 176.1K
12:21 556.71 556.72 556.64 556.72 391.8K
12:22 556.69 556.84 556.69 556.80 189.4K
12:23 556.74 556.87 556.74 556.84 189.7K
12:24 556.75 556.88 556.75 556.88 679.2K
12:25 556.84 557.02 556.84 557.02 434.3K
12:26 556.90 556.98 556.86 556.86 232.3K
12:27 557.00 557.05 556.94 556.99 285.9K
12:28 557.09 557.09 556.95 556.95 235.7K
12:29 557.04 557.06 557.03 557.06 1,231.6K
12:30 557.02 557.02 556.87 557.00 215.3K
12:31 557.08 557.08 556.96 556.96 300.4K
12:32 556.98 556.98 556.76 556.88 356.8K
12:33 556.89 557.04 556.88 557.00 2,227.9K
12:34 557.04 557.04 556.99 556.99 138.7K
12:35 556.87 556.90 556.76 556.90 229.6K
12:36 556.86 556.86 556.80 556.85 366.5K
12:37 556.90 556.90 556.70 556.70 603.3K
12:38 556.63 557.32 556.63 557.32 288.6K
12:39 557.41 557.41 557.06 557.06 276.0K
12:40 557.00 557.03 556.99 557.01 120.0K
12:41 556.91 556.93 556.81 556.86 183.2K
12:42 556.71 556.82 556.71 556.71 2,574.2K
12:43 556.75 556.77 556.74 556.77 154.8K
12:44 556.78 556.78 556.65 556.65 203.5K
12:45 556.60 556.76 556.60 556.71 174.9K
12:46 556.62 556.70 556.62 556.68 213.0K
12:47 556.78 556.81 556.77 556.77 202.4K
12:48 556.71 556.88 556.71 556.88 239.8K
12:49 556.82 557.04 556.82 557.04 145.8K
12:50 556.97 557.00 556.92 556.96 169.5K
12:51 556.97 556.97 556.90 556.93 355.9K
12:52 556.92 556.92 556.81 556.84 191.1K
12:53 556.93 556.98 556.93 556.94 175.4K
12:54 556.97 557.15 556.93 557.13 279.1K
12:55 557.28 557.28 557.21 557.26 329.7K
12:56 557.09 557.23 557.09 557.17 201.4K
12:57 557.24 557.54 557.23 557.54 273.3K
12:58 557.61 557.67 557.60 557.67 171.4K
12:59 557.81 557.82 557.68 557.68 434.0K
13:00 557.72 557.72 557.58 557.58 954.0K
13:01 557.57 557.76 557.57 557.75 177.3K
13:02 557.78 557.99 557.78 557.99 288.4K
13:03 558.12 558.30 558.09 558.30 184.9K
13:04 558.32 558.38 558.22 558.22 250.1K
13:05 558.22 558.43 558.09 558.43 271.1K
13:06 558.41 558.62 558.41 558.56 338.6K
13:07 558.69 559.04 558.69 559.04 349.5K
13:08 558.96 559.11 558.84 559.11 266.4K
13:09 558.99 559.18 558.99 559.18 230.7K
13:10 559.18 559.18 559.06 559.06 322.5K
13:11 559.01 559.13 558.98 558.98 263.1K
13:12 559.07 559.19 559.07 559.16 322.0K
13:13 559.56 559.64 559.56 559.61 386.1K
13:14 559.46 559.59 559.46 559.59 301.7K
13:15 559.48 559.66 559.48 559.64 357.2K
13:16 559.53 559.70 559.53 559.70 384.6K
13:17 559.88 559.89 559.67 559.67 501.0K
13:18 559.67 559.89 559.67 559.89 933.1K
13:19 559.76 560.08 559.76 560.08 349.4K
13:20 560.14 560.24 560.01 560.01 293.7K
13:21 560.14 560.24 560.14 560.23 574.5K
13:22 560.18 560.31 560.13 560.13 613.4K
13:23 560.16 560.16 560.03 560.11 428.6K
13:24 560.11 560.23 560.06 560.12 497.5K
13:25 560.15 560.29 560.15 560.26 415.1K
13:26 560.19 560.41 560.19 560.34 326.6K
13:27 560.43 560.43 560.36 560.40 400.3K
13:28 560.31 560.55 560.31 560.44 646.8K
13:29 560.47 560.47 560.40 560.41 421.6K
13:30 560.45 560.46 560.36 560.37 509.2K
13:31 560.42 560.42 560.31 560.32 453.3K
13:32 560.35 560.35 560.29 560.29 325.6K
13:33 560.20 560.20 560.05 560.20 2,662.9K
13:34 560.20 560.43 560.20 560.43 1,089.6K
13:35 560.32 560.32 560.13 560.14 563.7K
13:36 560.10 560.17 560.08 560.17 292.3K
13:37 560.06 560.30 560.06 560.30 452.9K
13:38 560.20 560.41 560.20 560.41 458.7K
13:39 560.24 560.50 560.24 560.48 573.0K
13:40 560.62 560.69 560.51 560.51 1,204.2K
13:41 560.47 560.47 560.20 560.20 1,301.9K
13:42 560.38 560.67 560.38 560.67 1,542.7K
13:43 560.62 560.84 560.62 560.80 1,091.0K
13:44 560.79 560.87 560.79 560.86 1,081.6K
13:45 560.85 560.85 560.69 560.69 817.1K
13:46 560.73 560.73 560.65 560.65 922.2K
13:47 560.50 560.50 560.41 560.49 1,049.6K
13:48 560.41 560.41 560.08 560.14 1,352.9K
13:49 560.15 560.41 560.15 560.41 1,489.2K
13:50 560.55 560.62 560.54 560.58 1,137.5K
13:51 560.48 560.56 560.47 560.47 1,204.4K
13:52 560.57 560.57 560.34 560.34 961.4K
13:53 560.28 560.28 560.14 560.14 990.7K
13:54 560.20 560.20 560.08 560.08 947.0K
13:55 560.20 560.45 560.20 560.34 1,492.3K
13:56 560.52 560.65 560.50 560.50 1,474.1K
13:57 560.48 560.69 560.42 560.65 1,604.0K
13:58 560.73 560.98 560.73 560.77 1,861.8K
13:59 560.84 560.86 560.84 560.84 1,306.3K
14:00 560.78 560.78 560.78 560.78 74,495.5K
14:01 560.78 560.78 560.78 560.78 0.0K
14:02 560.78 560.78 560.78 560.78 0.0K
14:03 560.78 560.78 560.78 560.78 0.0K
14:04 560.78 560.78 560.78 560.78 0.0K
14:05 560.78 560.78 560.78 560.78 0.0K
14:06 560.78 560.78 560.78 560.78 0.0K
14:07 560.78 560.78 560.78 560.78 0.0K
14:08 560.78 560.78 560.78 560.78 0.0K
14:09 560.78 560.78 560.78 560.78 0.0K
14:10 560.78 560.78 560.78 560.78 0.0K
14:11 560.78 560.78 560.78 560.78 0.0K
14:12 560.78 560.78 560.78 560.78 0.0K
14:13 560.78 560.78 560.78 560.78 0.0K
14:14 560.78 560.78 560.78 560.78 0.0K
14:15 560.78 560.78 560.78 560.78 0.0K
14:16 560.78 560.78 560.78 560.78 0.0K
14:17 560.78 560.78 560.78 560.78 0.0K
14:18 560.78 560.78 560.78 560.78 0.0K
14:19 560.78 560.78 560.78 560.78 0.0K
14:20 560.78 560.78 560.78 560.78 2.0K
14:21 560.78 560.78 560.78 560.78 0.0K
14:22 560.78 560.78 560.78 560.78 0.0K
14:23 560.59 560.59 560.59 560.59 0.0K
14:24 560.59 560.59 560.59 560.59 0.0K
14:25 560.59 560.59 560.59 560.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available