S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 560.76 560.76 559.23 559.23 252.9K
07:31 559.36 559.36 558.93 558.93 59.6K
07:32 558.87 559.07 558.84 559.07 20.4K
07:33 558.96 558.96 558.55 558.55 144.8K
07:34 558.47 558.54 558.41 558.50 12.5K
07:35 558.55 558.55 558.13 558.23 78.9K
07:36 558.19 558.31 558.19 558.31 37.5K
07:37 558.31 558.31 558.10 558.10 36.9K
07:38 558.98 559.05 558.94 558.94 145.5K
07:39 559.05 559.23 559.05 559.23 348.7K
07:40 559.17 559.17 558.93 558.93 84.2K
07:41 558.84 558.97 558.84 558.89 32.3K
07:42 558.79 558.94 558.69 558.69 32.0K
07:43 558.58 558.58 558.28 558.28 16.9K
07:44 558.16 558.51 558.16 558.51 104.8K
07:45 558.54 558.67 558.48 558.59 124.2K
07:46 558.83 559.50 558.83 559.50 116.6K
07:47 559.65 559.87 559.65 559.87 60.3K
07:48 559.87 559.92 559.83 559.92 72.4K
07:49 559.91 560.32 559.91 560.32 47.8K
07:50 560.28 560.41 560.22 560.41 64.1K
07:51 560.45 560.48 560.31 560.36 42.4K
07:52 560.18 560.41 560.18 560.35 47.0K
07:53 560.12 560.12 559.93 559.93 36.0K
07:54 559.85 559.91 559.85 559.91 76.8K
07:55 559.87 559.87 559.69 559.80 48.2K
07:56 559.92 559.93 559.79 559.79 44.4K
07:57 559.76 559.98 559.76 559.94 130.2K
07:58 559.80 559.93 559.79 559.93 54.8K
07:59 559.97 560.35 559.97 560.35 125.8K
08:00 560.33 560.33 560.30 560.30 96.0K
08:01 560.77 561.57 560.77 561.57 1,265.0K
08:02 561.51 561.57 561.48 561.48 550.7K
08:03 561.66 561.90 561.66 561.73 47.5K
08:04 561.78 561.78 561.67 561.78 53.0K
08:05 561.73 561.73 561.58 561.58 43.6K
08:06 561.42 561.93 561.42 561.91 137.5K
08:07 561.85 561.85 561.81 561.85 31.5K
08:08 561.84 561.91 561.80 561.81 77.4K
08:09 561.67 561.67 561.37 561.37 160.5K
08:10 561.36 561.42 561.33 561.38 65.1K
08:11 561.35 561.48 561.30 561.48 64.6K
08:12 561.42 561.55 561.13 561.55 332.4K
08:13 561.50 561.53 561.26 561.26 91.0K
08:14 561.17 561.23 561.08 561.08 64.1K
08:15 561.05 561.07 560.92 561.06 88.9K
08:16 561.03 561.03 560.90 560.90 157.7K
08:17 560.95 561.02 560.87 561.02 72.7K
08:18 560.95 560.96 560.78 560.78 85.9K
08:19 560.80 560.80 560.71 560.77 53.7K
08:20 560.83 561.03 560.83 561.03 332.5K
08:21 561.07 561.26 561.07 561.24 57.0K
08:22 561.28 561.28 561.09 561.09 94.5K
08:23 561.09 561.09 560.95 561.01 53.6K
08:24 561.13 561.20 561.10 561.20 106.4K
08:25 561.25 561.28 561.15 561.28 232.6K
08:26 561.29 561.41 561.29 561.33 81.7K
08:27 561.43 561.46 561.43 561.43 82.4K
08:28 561.43 561.59 561.43 561.55 58.1K
08:29 561.72 561.72 561.65 561.65 135.9K
08:30 561.72 561.73 561.49 561.49 93.8K
08:31 561.56 561.70 561.56 561.70 95.8K
08:32 561.73 561.77 561.70 561.70 71.0K
08:33 561.71 561.71 561.44 561.50 52.4K
08:34 561.51 561.65 561.44 561.57 80.5K
08:35 561.56 561.56 561.38 561.38 177.0K
08:36 561.53 561.53 561.40 561.42 160.5K
08:37 561.33 561.39 561.30 561.39 50.5K
08:38 561.24 561.24 561.06 561.12 154.4K
08:39 561.11 561.18 561.11 561.16 57.7K
08:40 561.12 561.45 561.01 561.45 133.2K
08:41 561.59 561.68 561.59 561.68 49.7K
08:42 561.64 561.64 561.47 561.47 970.9K
08:43 561.41 561.42 561.29 561.29 36.7K
08:44 561.20 561.26 561.00 561.00 189.6K
08:45 560.82 561.02 560.72 561.02 71.7K
08:46 560.85 560.94 560.85 560.86 56.4K
08:47 560.79 561.64 560.79 561.64 153.4K
08:48 561.55 562.10 561.52 562.10 180.5K
08:49 562.35 562.93 562.35 562.87 320.9K
08:50 562.91 562.91 562.67 562.67 95.4K
08:51 562.69 562.69 562.49 562.49 81.4K
08:52 562.40 562.51 562.40 562.41 112.2K
08:53 562.31 562.31 562.01 562.09 50.1K
08:54 562.29 562.32 562.19 562.19 85.0K
08:55 562.19 562.19 561.90 561.93 303.8K
08:56 562.01 562.23 562.01 562.23 100.3K
08:57 562.35 562.47 562.35 562.46 96.5K
08:58 562.56 562.61 562.53 562.53 135.1K
08:59 562.51 562.51 562.39 562.40 80.2K
09:00 562.35 562.35 562.06 562.06 89.1K
09:01 562.04 562.04 561.82 561.82 66.2K
09:02 561.95 562.04 561.95 562.04 111.3K
09:03 562.08 562.15 562.08 562.08 92.9K
09:04 562.06 562.22 562.06 562.22 58.4K
09:05 562.26 562.50 562.26 562.33 85.6K
09:06 562.33 562.54 562.30 562.54 80.4K
09:07 562.40 562.40 562.32 562.39 109.2K
09:08 562.44 562.44 562.40 562.42 68.4K
09:09 562.50 562.55 562.48 562.55 54.4K
09:10 562.43 562.48 562.37 562.37 75.7K
09:11 562.30 562.38 562.30 562.38 62.1K
09:12 562.44 562.55 562.44 562.50 192.4K
09:13 562.46 562.46 562.31 562.31 73.2K
09:14 562.24 562.51 562.24 562.44 242.9K
09:15 562.38 562.38 562.27 562.27 138.6K
09:16 562.23 562.26 562.16 562.16 200.3K
09:17 562.25 562.25 562.20 562.20 112.7K
09:18 562.25 562.26 562.23 562.24 117.5K
09:19 562.28 562.38 562.28 562.30 144.8K
09:20 562.18 562.34 562.18 562.31 75.0K
09:21 562.28 562.28 562.15 562.17 73.4K
09:22 562.13 562.13 562.01 562.01 64.3K
09:23 562.05 562.14 561.88 561.88 97.3K
09:24 561.87 561.87 561.78 561.82 138.4K
09:25 561.80 561.84 561.78 561.84 74.9K
09:26 561.78 561.92 561.78 561.92 149.9K
09:27 562.13 562.59 562.09 562.59 266.0K
09:28 562.62 562.74 562.62 562.69 132.3K
09:29 562.68 562.74 562.56 562.56 182.6K
09:30 562.62 562.71 562.56 562.71 135.4K
09:31 562.67 562.75 562.66 562.75 116.6K
09:32 562.77 562.83 562.72 562.73 68.3K
09:33 562.94 562.94 562.81 562.84 74.3K
09:34 562.86 562.90 562.81 562.81 80.3K
09:35 562.82 562.88 562.78 562.78 77.3K
09:36 562.79 562.91 562.79 562.91 95.5K
09:37 562.92 562.92 562.84 562.89 94.4K
09:38 562.91 562.96 562.91 562.94 89.2K
09:39 562.86 562.93 562.85 562.89 97.3K
09:40 562.90 562.90 562.87 562.87 79.0K
09:41 562.93 562.97 562.81 562.95 277.3K
09:42 562.90 563.03 562.90 563.03 83.7K
09:43 563.00 563.00 562.87 562.88 85.1K
09:44 562.93 562.96 562.91 562.93 349.5K
09:45 562.86 562.86 562.64 562.65 154.3K
09:46 562.62 562.67 562.62 562.64 151.3K
09:47 562.64 562.73 562.63 562.73 94.6K
09:48 562.81 562.81 562.65 562.69 114.2K
09:49 562.73 562.81 562.73 562.81 90.0K
09:50 562.80 562.80 562.69 562.69 66.1K
09:51 562.77 562.79 562.63 562.63 341.5K
09:52 562.72 562.72 562.49 562.49 91.4K
09:53 562.53 562.53 562.31 562.34 103.5K
09:54 562.32 562.32 562.26 562.32 100.2K
09:55 562.32 562.34 562.28 562.30 139.3K
09:56 562.30 562.33 562.26 562.26 128.0K
09:57 562.23 562.37 562.23 562.37 50.2K
09:58 562.28 562.60 562.28 562.60 129.7K
09:59 562.61 562.70 562.61 562.69 165.9K
10:00 562.69 562.87 562.69 562.87 124.4K
10:01 562.94 563.13 562.94 563.13 100.5K
10:02 563.14 563.25 563.14 563.25 78.9K
10:03 563.29 563.41 563.29 563.41 127.9K
10:04 563.30 563.42 563.30 563.37 79.4K
10:05 563.37 563.81 563.37 563.77 186.5K
10:06 563.84 563.98 563.84 563.90 180.8K
10:07 563.84 563.99 563.84 563.97 255.4K
10:08 563.93 564.06 563.93 564.01 124.1K
10:09 564.10 564.11 564.06 564.11 121.6K
10:10 564.13 564.33 564.13 564.33 250.6K
10:11 564.41 564.41 564.38 564.38 270.8K
10:12 564.39 564.53 564.39 564.53 113.9K
10:13 564.55 564.82 564.55 564.72 301.4K
10:14 564.77 564.91 564.77 564.91 112.4K
10:15 564.95 564.99 564.89 564.99 202.2K
10:16 565.06 565.19 565.06 565.17 301.5K
10:17 565.30 565.36 565.27 565.27 160.6K
10:18 565.17 565.24 565.17 565.18 138.2K
10:19 565.11 565.11 564.97 564.97 244.3K
10:20 565.04 565.07 564.92 564.92 194.5K
10:21 564.86 564.98 564.82 564.98 537.8K
10:22 565.03 565.17 565.03 565.11 165.2K
10:23 565.22 565.31 565.15 565.31 219.9K
10:24 565.44 565.44 564.89 565.16 358.6K
10:25 565.26 565.34 565.21 565.34 173.5K
10:26 565.41 565.52 565.39 565.52 199.7K
10:27 565.66 565.68 565.24 565.36 511.6K
10:28 565.48 565.50 565.34 565.34 278.7K
10:29 565.57 565.57 565.49 565.49 212.6K
10:30 565.70 565.70 565.59 565.59 220.3K
10:31 565.47 565.47 565.24 565.24 128.7K
10:32 565.14 565.14 565.04 565.04 211.7K
10:33 565.26 565.26 565.10 565.10 183.8K
10:34 565.08 565.17 565.08 565.12 132.1K
10:35 565.18 565.22 565.15 565.19 95.9K
10:36 565.22 565.22 565.17 565.20 256.2K
10:37 565.27 565.33 565.27 565.33 159.5K
10:38 565.37 565.46 565.37 565.46 181.6K
10:39 565.49 565.52 565.42 565.42 147.4K
10:40 565.39 565.47 565.39 565.39 215.8K
10:41 565.41 565.41 565.34 565.34 288.0K
10:42 565.43 565.48 565.42 565.42 114.8K
10:43 565.45 565.48 565.36 565.39 161.8K
10:44 565.44 565.44 565.23 565.23 192.0K
10:45 565.19 565.25 565.05 565.08 148.9K
10:46 564.77 564.77 564.61 564.61 173.8K
10:47 564.30 564.30 564.19 564.21 148.5K
10:48 564.36 564.43 564.36 564.43 144.1K
10:49 564.45 564.56 564.45 564.56 352.1K
10:50 564.60 564.71 564.60 564.70 168.2K
10:51 564.76 564.81 564.76 564.81 161.1K
10:52 564.79 564.79 564.72 564.77 82.6K
10:53 564.75 564.76 564.74 564.74 155.4K
10:54 564.74 564.83 564.74 564.83 86.5K
10:55 564.74 564.81 564.69 564.81 277.4K
10:56 564.77 564.77 564.70 564.73 112.1K
10:57 564.87 564.89 564.87 564.87 121.5K
10:58 564.78 564.78 564.70 564.77 181.4K
10:59 564.72 564.81 564.70 564.81 222.4K
11:00 564.89 564.89 564.81 564.81 229.8K
11:01 564.90 564.91 564.82 564.82 178.5K
11:02 564.85 564.95 564.85 564.95 119.0K
11:03 564.99 565.14 564.99 565.14 260.4K
11:04 565.12 565.17 565.04 565.17 229.4K
11:05 565.06 565.06 564.93 564.95 246.0K
11:06 564.93 564.93 564.75 564.75 107.4K
11:07 564.71 564.71 564.52 564.55 176.5K
11:08 564.58 564.80 564.58 564.80 284.4K
11:09 564.76 564.85 564.76 564.83 272.7K
11:10 564.80 564.87 564.78 564.87 124.8K
11:11 564.89 565.13 564.89 565.13 179.3K
11:12 565.05 565.17 565.05 565.17 403.3K
11:13 565.19 565.19 565.08 565.10 464.3K
11:14 565.07 565.24 565.07 565.24 91.4K
11:15 565.11 565.14 565.06 565.14 158.1K
11:16 565.14 565.17 565.14 565.17 111.2K
11:17 565.19 565.23 565.14 565.23 156.5K
11:18 565.14 565.20 565.14 565.17 116.4K
11:19 565.05 565.05 564.88 564.88 170.7K
11:20 564.88 564.88 564.83 564.87 284.8K
11:21 564.89 564.89 564.84 564.84 95.5K
11:22 564.78 564.92 564.78 564.91 131.7K
11:23 564.90 564.90 564.78 564.83 190.9K
11:24 564.85 564.85 564.74 564.78 146.6K
11:25 564.88 564.89 564.78 564.83 122.2K
11:26 564.85 564.86 564.81 564.84 608.9K
11:27 564.87 565.03 564.87 565.03 102.8K
11:28 564.90 564.92 564.88 564.92 216.0K
11:29 564.98 564.98 564.88 564.93 110.8K
11:30 564.84 564.94 564.84 564.92 156.2K
11:31 564.92 565.15 564.92 565.15 101.0K
11:32 565.18 565.26 565.11 565.25 111.8K
11:33 565.15 565.15 564.98 565.01 165.6K
11:34 565.08 565.08 564.96 565.02 138.1K
11:35 565.00 565.06 565.00 565.02 137.6K
11:36 565.03 565.03 564.95 565.00 94.6K
11:37 565.05 565.05 564.83 564.92 104.1K
11:38 564.94 564.99 564.94 564.99 100.9K
11:39 565.04 565.04 564.98 565.04 115.5K
11:40 565.07 565.31 565.07 565.31 221.2K
11:41 565.23 565.23 564.72 564.73 180.9K
11:42 564.74 564.74 564.57 564.57 76.0K
11:43 564.72 564.72 564.53 564.63 110.1K
11:44 564.60 564.60 564.53 564.57 129.1K
11:45 564.58 564.61 564.57 564.57 96.5K
11:46 564.59 564.59 564.51 564.54 80.8K
11:47 564.61 564.67 564.55 564.67 274.0K
11:48 564.67 564.67 564.64 564.67 199.9K
11:49 564.54 564.54 564.47 564.48 133.3K
11:50 564.47 564.47 564.40 564.40 98.2K
11:51 564.45 564.45 564.29 564.35 226.7K
11:52 564.14 564.14 563.97 563.97 167.4K
11:53 563.92 563.92 563.73 563.82 167.1K
11:54 563.75 563.86 563.75 563.86 179.3K
11:55 563.91 563.92 563.87 563.87 159.5K
11:56 563.86 563.92 563.86 563.91 131.8K
11:57 563.93 564.20 563.93 564.20 139.6K
11:58 563.84 564.02 563.84 564.02 191.1K
11:59 564.07 564.28 564.07 564.28 203.4K
12:00 564.27 564.39 564.24 564.39 148.8K
12:01 564.48 564.50 564.45 564.50 149.2K
12:02 564.58 564.58 564.36 564.36 221.8K
12:03 564.47 564.54 564.47 564.48 232.9K
12:04 564.51 564.59 564.51 564.52 117.2K
12:05 564.57 564.57 563.74 563.75 311.8K
12:06 563.30 563.30 563.12 563.12 295.4K
12:07 563.12 563.49 563.12 563.49 94.6K
12:08 563.48 563.64 563.48 563.64 113.9K
12:09 563.55 563.63 563.55 563.63 505.3K
12:10 563.81 564.01 563.81 564.01 206.5K
12:11 564.05 564.07 564.01 564.01 134.7K
12:12 564.00 564.06 563.95 563.95 175.7K
12:13 563.94 564.02 563.94 564.01 251.0K
12:14 564.06 564.24 564.06 564.24 114.1K
12:15 564.30 564.42 564.30 564.35 223.7K
12:16 564.43 564.47 564.41 564.42 138.0K
12:17 564.42 564.42 564.40 564.42 234.0K
12:18 564.17 564.17 563.99 563.99 207.7K
12:19 563.99 564.04 563.98 564.04 453.1K
12:20 564.03 564.07 564.01 564.01 247.5K
12:21 564.14 564.17 564.13 564.15 220.3K
12:22 564.15 564.17 564.14 564.15 157.4K
12:23 564.21 564.24 564.21 564.24 228.5K
12:24 564.29 564.42 564.29 564.42 193.0K
12:25 564.44 564.44 564.37 564.37 199.1K
12:26 564.38 564.49 564.38 564.49 188.9K
12:27 564.56 564.56 564.52 564.52 164.9K
12:28 564.52 564.52 564.20 564.20 235.3K
12:29 564.05 564.05 563.79 563.79 478.6K
12:30 563.78 563.87 563.78 563.87 185.8K
12:31 563.89 564.04 563.89 564.04 248.4K
12:32 564.14 564.31 564.14 564.31 264.0K
12:33 564.36 564.66 564.36 564.66 233.3K
12:34 564.75 565.03 564.75 565.03 226.0K
12:35 565.11 565.16 565.11 565.16 345.8K
12:36 565.27 565.37 565.27 565.35 229.4K
12:37 565.46 565.66 565.46 565.66 216.3K
12:38 565.75 565.87 565.75 565.87 309.6K
12:39 565.88 566.00 565.88 566.00 177.0K
12:40 565.96 565.96 565.68 565.73 1,359.2K
12:41 565.69 565.81 565.64 565.81 385.0K
12:42 565.87 566.27 565.87 566.27 330.6K
12:43 566.23 566.23 565.92 565.92 748.2K
12:44 565.91 565.91 565.61 565.61 255.6K
12:45 565.62 565.62 565.48 565.48 178.3K
12:46 565.55 565.55 565.47 565.53 189.2K
12:47 565.41 565.41 565.28 565.28 197.8K
12:48 565.11 565.25 565.11 565.25 123.8K
12:49 565.27 565.27 565.16 565.19 205.1K
12:50 565.17 565.26 565.17 565.24 672.5K
12:51 565.29 565.62 565.29 565.62 430.6K
12:52 565.58 565.69 565.58 565.69 364.1K
12:53 565.63 565.78 565.63 565.78 326.4K
12:54 565.79 565.83 565.76 565.83 273.6K
12:55 565.83 565.88 565.81 565.85 277.4K
12:56 565.84 565.91 565.82 565.82 368.5K
12:57 565.81 565.95 565.81 565.88 377.8K
12:58 565.89 565.89 565.74 565.75 347.5K
12:59 565.77 565.77 565.67 565.67 389.5K
13:00 565.72 565.72 565.67 565.67 522.9K
13:01 565.63 565.67 565.55 565.55 665.9K
13:02 565.59 565.59 565.54 565.58 542.8K
13:03 565.63 565.63 565.56 565.56 338.7K
13:04 565.57 565.57 565.50 565.50 323.0K
13:05 565.50 565.54 565.49 565.54 345.8K
13:06 565.55 565.55 565.46 565.48 383.4K
13:07 565.50 565.56 565.46 565.52 533.4K
13:08 565.58 565.62 565.50 565.62 457.6K
13:09 565.72 565.77 565.62 565.77 280.0K
13:10 565.79 565.81 565.72 565.72 329.4K
13:11 565.72 565.75 565.63 565.75 564.9K
13:12 565.76 565.78 565.64 565.64 691.8K
13:13 565.72 565.72 565.57 565.57 465.1K
13:14 565.59 565.87 565.59 565.87 369.9K
13:15 565.86 565.97 565.86 565.93 332.7K
13:16 565.90 566.00 565.89 566.00 397.3K
13:17 566.09 566.09 565.99 565.99 284.3K
13:18 566.09 566.24 566.09 566.23 453.8K
13:19 566.28 566.55 566.28 566.55 461.2K
13:20 566.55 566.62 566.52 566.53 466.3K
13:21 566.33 566.33 566.05 566.05 711.7K
13:22 565.98 566.05 565.94 566.02 339.6K
13:23 566.06 566.06 565.62 565.64 491.3K
13:24 565.61 565.61 565.58 565.58 901.8K
13:25 565.69 565.76 565.67 565.67 501.3K
13:26 565.67 565.67 565.60 565.64 579.7K
13:27 565.56 565.76 565.56 565.76 375.9K
13:28 565.65 565.71 565.64 565.64 537.6K
13:29 565.71 565.74 565.57 565.74 425.9K
13:30 565.73 565.76 565.69 565.76 800.4K
13:31 565.70 565.80 565.69 565.69 383.2K
13:32 565.72 565.72 565.22 565.25 509.5K
13:33 565.25 565.36 565.20 565.36 580.4K
13:34 565.48 565.60 565.33 565.60 605.0K
13:35 565.56 565.56 565.35 565.35 595.3K
13:36 565.31 565.62 565.31 565.62 498.2K
13:37 565.48 565.73 565.48 565.73 740.4K
13:38 565.77 566.19 565.77 566.19 957.6K
13:39 566.13 566.30 566.09 566.30 831.8K
13:40 566.27 566.73 566.27 566.73 1,195.4K
13:41 566.83 566.83 566.58 566.58 1,261.6K
13:42 566.51 566.54 566.45 566.45 860.6K
13:43 566.52 566.65 566.38 566.65 1,224.9K
13:44 566.78 566.85 566.71 566.85 1,108.0K
13:45 566.61 566.64 566.39 566.64 1,733.5K
13:46 566.66 566.98 566.66 566.98 1,795.0K
13:47 567.09 567.09 566.97 566.97 1,345.9K
13:48 566.99 566.99 566.92 566.92 1,233.1K
13:49 566.74 567.05 566.74 567.05 1,297.1K
13:50 567.03 567.11 567.02 567.07 1,574.8K
13:51 567.00 567.19 567.00 567.19 2,040.9K
13:52 567.24 567.33 567.24 567.25 1,546.2K
13:53 567.26 567.31 567.21 567.21 1,668.7K
13:54 567.31 567.44 567.29 567.43 2,062.0K
13:55 567.39 567.39 566.84 566.84 1,477.4K
13:56 566.85 566.97 566.85 566.97 1,529.7K
13:57 566.76 566.76 566.46 566.46 1,397.5K
13:58 566.53 566.56 566.31 566.56 1,803.1K
13:59 566.81 567.01 566.63 567.01 2,242.0K
14:00 566.33 566.33 566.33 566.33 73,197.3K
14:01 566.33 566.33 566.33 566.33 0.0K
14:02 566.33 566.33 566.33 566.33 0.0K
14:03 566.33 566.33 566.33 566.33 0.0K
14:04 566.33 566.33 566.33 566.33 0.0K
14:05 566.33 566.33 566.33 566.33 0.0K
14:06 566.33 566.33 566.33 566.33 0.0K
14:07 566.33 566.33 566.33 566.33 0.0K
14:08 566.33 566.33 566.33 566.33 0.0K
14:09 566.33 566.33 566.33 566.33 0.0K
14:10 566.33 566.33 566.33 566.33 0.0K
14:11 566.33 566.33 566.33 566.33 0.0K
14:12 566.33 566.33 566.33 566.33 0.0K
14:13 566.33 566.33 566.33 566.33 0.0K
14:14 566.33 566.33 566.33 566.33 0.0K
14:15 566.33 566.33 566.33 566.33 0.0K
14:16 566.33 566.33 566.33 566.33 0.0K
14:17 566.33 566.33 566.33 566.33 0.0K
14:18 566.33 566.33 566.33 566.33 0.0K
14:19 566.33 566.33 566.33 566.33 0.0K
14:20 566.33 566.33 566.33 566.33 0.0K
14:21 566.33 566.33 566.33 566.33 0.0K
14:22 566.33 566.85 566.33 566.85 0.0K
14:23 566.85 566.85 566.85 566.85 0.0K
14:24 566.85 566.85 566.85 566.85 0.0K
14:25 566.85 566.85 566.85 566.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available