S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 537.33 540.29 537.33 540.29 882.2K
08:31 540.23 541.27 540.23 541.27 45.3K
08:32 541.48 541.48 540.61 540.61 136.2K
08:33 540.51 540.51 540.36 540.47 166.4K
08:34 540.47 540.54 540.20 540.26 82.5K
08:35 540.58 541.17 540.50 541.17 233.2K
08:36 541.25 541.89 541.25 541.42 411.3K
08:37 540.75 541.28 540.75 541.28 154.3K
08:38 541.55 541.68 540.88 540.95 100.3K
08:39 540.86 540.86 540.54 540.54 177.7K
08:40 540.90 541.26 540.90 541.26 129.7K
08:41 541.55 541.88 541.55 541.77 1,210.2K
08:42 541.84 542.44 541.42 542.44 112.5K
08:43 544.08 544.08 543.48 543.71 266.7K
08:44 543.54 543.54 543.33 543.49 131.9K
08:45 543.07 543.37 542.41 542.41 164.6K
08:46 542.24 542.24 541.91 541.98 150.0K
08:47 541.74 541.74 541.48 541.60 141.4K
08:48 541.56 541.56 540.29 540.29 93.1K
08:49 540.18 540.42 540.18 540.42 132.6K
08:50 540.32 540.32 540.10 540.16 101.7K
08:51 540.13 540.42 540.13 540.39 114.1K
08:52 540.61 540.92 540.61 540.88 176.4K
08:53 540.68 542.49 540.68 542.48 148.2K
08:54 542.45 542.45 542.16 542.16 77.1K
08:55 542.18 542.66 542.18 542.33 867.0K
08:56 542.39 543.17 542.39 543.17 126.2K
08:57 543.55 543.73 543.32 543.32 291.8K
08:58 542.96 543.54 542.92 543.54 313.7K
08:59 544.15 544.82 544.00 544.82 269.4K
09:00 545.55 545.55 545.39 545.51 446.6K
09:01 545.52 545.52 544.67 544.67 950.5K
09:02 544.91 545.01 544.62 544.71 463.5K
09:03 544.57 545.17 544.57 545.17 335.0K
09:04 545.20 545.29 544.92 544.93 359.8K
09:05 544.87 545.33 544.87 545.33 267.1K
09:06 545.55 545.66 545.34 545.34 107.6K
09:07 545.20 545.20 544.72 544.72 615.1K
09:08 544.51 544.98 544.51 544.88 395.2K
09:09 544.86 545.07 544.86 544.86 163.2K
09:10 544.95 545.23 544.95 544.99 190.7K
09:11 544.74 544.74 544.61 544.63 498.3K
09:12 544.53 544.66 544.53 544.59 90.9K
09:13 544.68 544.68 544.53 544.59 80.6K
09:14 544.48 544.48 544.22 544.22 218.7K
09:15 544.26 544.26 544.05 544.11 128.4K
09:16 544.42 544.69 544.42 544.69 160.4K
09:17 544.28 544.47 544.28 544.43 165.6K
09:18 544.48 544.53 544.30 544.30 127.3K
09:19 544.31 545.35 544.31 545.35 209.9K
09:20 545.18 545.22 545.18 545.18 1,457.6K
09:21 545.65 545.78 545.65 545.78 576.7K
09:22 545.86 545.99 545.70 545.70 223.3K
09:23 544.59 544.59 544.14 544.34 253.5K
09:24 544.27 544.28 543.85 544.01 342.8K
09:25 544.21 544.21 543.64 543.64 352.8K
09:26 543.86 544.01 543.72 544.01 209.3K
09:27 544.04 544.27 544.04 544.27 141.3K
09:28 544.48 544.74 544.48 544.67 281.6K
09:29 544.71 545.10 544.71 545.10 94.1K
09:30 545.03 545.06 545.01 545.03 331.0K
09:31 544.77 544.77 544.51 544.51 414.7K
09:32 544.33 544.47 542.96 542.96 396.5K
09:33 543.78 544.65 543.78 544.61 263.3K
09:34 544.61 545.04 544.53 545.04 157.7K
09:35 544.92 544.92 544.63 544.63 246.5K
09:36 544.63 544.80 544.55 544.80 241.6K
09:37 544.60 544.60 544.46 544.46 79.7K
09:38 544.55 544.55 544.47 544.47 578.1K
09:39 544.72 545.50 544.72 545.47 347.1K
09:40 545.37 545.37 545.16 545.16 96.4K
09:41 545.03 545.09 544.99 544.99 244.2K
09:42 544.89 544.93 544.82 544.82 100.8K
09:43 544.74 544.74 544.49 544.49 334.8K
09:44 544.35 544.35 544.19 544.29 178.2K
09:45 544.29 545.00 544.08 545.00 245.1K
09:46 544.87 544.98 544.87 544.93 90.9K
09:47 544.83 544.83 544.73 544.75 93.4K
09:48 544.62 544.62 544.37 544.37 317.3K
09:49 544.13 544.46 544.13 544.39 201.2K
09:50 544.33 544.37 544.21 544.37 269.3K
09:51 544.34 544.34 544.14 544.28 124.5K
09:52 544.27 544.35 544.13 544.13 146.6K
09:53 544.08 544.08 543.71 543.73 525.0K
09:54 543.69 543.69 543.60 543.65 567.1K
09:55 543.52 543.57 543.47 543.47 226.8K
09:56 543.51 543.74 543.48 543.74 382.2K
09:57 543.85 543.88 543.74 543.74 1,234.3K
09:58 543.71 543.71 543.45 543.45 160.8K
09:59 543.27 543.27 543.05 543.05 190.0K
10:00 543.10 543.10 542.96 542.96 189.5K
10:01 543.00 543.00 542.93 542.97 192.0K
10:02 542.95 542.95 542.70 542.70 2,171.5K
10:03 542.72 542.72 542.55 542.55 223.5K
10:04 542.59 542.59 542.44 542.53 116.8K
10:05 542.56 543.47 542.56 543.02 341.8K
10:06 543.02 543.14 543.01 543.12 118.5K
10:07 543.26 543.26 542.73 543.04 777.2K
10:08 543.38 543.38 543.12 543.12 126.7K
10:09 543.13 543.19 543.05 543.17 150.3K
10:10 542.98 543.09 542.81 542.81 299.3K
10:11 542.64 542.64 542.24 542.24 421.9K
10:12 542.30 542.30 541.85 541.85 598.7K
10:13 541.76 541.96 541.76 541.96 586.6K
10:14 541.88 541.88 541.49 541.49 1,189.6K
10:15 541.49 541.49 541.38 541.42 609.0K
10:16 541.35 541.50 541.35 541.45 660.4K
10:17 541.30 541.45 541.30 541.31 458.7K
10:18 541.16 541.16 541.11 541.15 459.7K
10:19 541.22 541.80 541.09 541.80 339.3K
10:20 542.14 542.95 542.14 542.93 405.8K
10:21 543.52 543.54 543.39 543.39 232.3K
10:22 543.40 543.42 543.35 543.39 191.5K
10:23 543.24 543.24 542.94 542.94 62.7K
10:24 542.97 542.97 542.60 542.60 204.5K
10:25 542.54 542.58 542.49 542.58 126.0K
10:26 542.57 542.57 542.48 542.54 77.9K
10:27 542.64 542.70 542.64 542.69 172.3K
10:28 542.56 542.65 542.53 542.58 152.2K
10:29 542.49 542.50 542.43 542.48 162.6K
10:30 542.45 542.52 542.43 542.43 735.7K
10:31 542.79 542.90 542.79 542.86 676.7K
10:32 542.93 542.94 542.73 542.73 83.4K
10:33 542.72 543.50 542.72 543.50 264.8K
10:34 543.51 543.83 543.50 543.83 158.0K
10:35 544.13 544.52 544.13 544.52 309.1K
10:36 544.96 545.20 544.82 545.00 367.8K
10:37 545.18 545.69 545.12 545.65 247.5K
10:38 545.69 546.21 545.69 546.21 179.3K
10:39 546.01 546.01 545.89 545.96 145.0K
10:40 545.84 545.84 545.60 545.60 168.9K
10:41 545.72 545.72 545.54 545.54 98.5K
10:42 545.38 545.38 545.26 545.32 138.4K
10:43 545.33 545.33 545.23 545.25 101.9K
10:44 545.18 545.18 544.83 544.83 127.5K
10:45 544.92 544.94 544.90 544.93 158.1K
10:46 544.84 544.84 544.63 544.63 98.1K
10:47 544.62 544.76 544.59 544.76 95.3K
10:48 544.82 544.90 544.81 544.90 95.6K
10:49 544.84 544.84 544.35 544.35 203.4K
10:50 544.30 544.30 544.18 544.18 75.5K
10:51 544.26 544.29 544.03 544.03 323.0K
10:52 544.04 544.04 543.89 543.89 199.5K
10:53 543.81 543.81 543.16 543.16 224.0K
10:54 542.96 542.96 542.90 542.93 223.7K
10:55 542.91 543.01 542.91 543.01 201.7K
10:56 543.13 543.13 543.05 543.06 105.3K
10:57 543.17 543.17 542.73 542.73 313.0K
10:58 543.14 543.73 543.14 543.67 253.4K
10:59 543.67 543.78 543.67 543.78 112.6K
11:00 543.78 543.78 543.50 543.50 438.7K
11:01 543.48 543.48 543.40 543.40 126.2K
11:02 543.21 543.21 543.00 543.12 207.9K
11:03 543.12 543.12 542.96 542.96 3,068.1K
11:04 542.84 543.11 542.84 543.11 398.4K
11:05 543.11 543.35 543.11 543.34 137.1K
11:06 543.43 543.43 543.09 543.09 187.7K
11:07 543.06 543.06 542.71 542.71 271.7K
11:08 542.56 543.06 542.56 542.83 138.4K
11:09 542.56 543.06 542.41 543.06 310.7K
11:10 542.90 542.97 542.71 542.82 159.1K
11:11 542.84 542.84 542.81 542.83 234.5K
11:12 542.87 542.87 542.58 542.58 129.5K
11:13 542.96 542.97 542.94 542.97 262.9K
11:14 542.93 542.93 542.69 542.69 112.5K
11:15 542.61 542.61 542.20 542.21 218.0K
11:16 541.98 542.12 541.98 542.09 114.6K
11:17 541.99 541.99 541.68 541.68 229.4K
11:18 541.81 541.85 541.80 541.85 171.3K
11:19 541.80 541.83 541.76 541.76 227.5K
11:20 541.75 541.87 541.74 541.87 95.7K
11:21 541.83 541.84 541.83 541.84 250.6K
11:22 541.87 541.87 541.39 541.39 403.6K
11:23 541.06 541.06 540.94 541.06 126.8K
11:24 541.13 541.13 541.06 541.09 211.8K
11:25 541.26 541.43 541.13 541.43 195.7K
11:26 541.58 541.74 541.58 541.74 447.5K
11:27 541.79 541.84 541.78 541.84 158.3K
11:28 541.80 541.88 541.62 541.62 473.7K
11:29 541.63 541.63 541.49 541.50 2,010.5K
11:30 541.49 542.04 541.49 542.04 237.5K
11:31 542.08 542.08 541.63 541.63 417.9K
11:32 541.48 541.71 541.48 541.71 188.9K
11:33 541.79 542.05 541.77 542.05 227.2K
11:34 542.20 542.20 542.13 542.13 174.5K
11:35 542.27 542.30 542.26 542.26 136.4K
11:36 542.13 542.24 542.02 542.02 152.5K
11:37 541.96 541.96 541.54 541.54 148.3K
11:38 541.49 541.49 540.37 540.37 482.6K
11:39 540.34 540.64 540.11 540.64 232.9K
11:40 540.59 540.59 539.60 539.60 499.1K
11:41 539.70 539.89 539.70 539.76 243.3K
11:42 539.84 540.13 539.73 540.09 288.5K
11:43 539.72 540.07 539.65 540.07 480.2K
11:44 540.22 540.71 540.22 540.69 524.3K
11:45 540.67 540.78 540.66 540.78 151.9K
11:46 540.67 540.79 540.67 540.79 368.9K
11:47 540.81 540.83 540.59 540.59 146.6K
11:48 540.52 541.48 540.43 541.33 346.6K
11:49 541.16 541.26 541.06 541.26 199.0K
11:50 541.30 541.30 541.10 541.10 164.6K
11:51 541.06 541.24 541.02 541.24 179.4K
11:52 541.10 541.19 540.97 540.97 222.6K
11:53 540.97 540.97 540.49 540.49 153.6K
11:54 540.33 540.33 540.17 540.17 219.9K
11:55 540.13 540.33 540.08 540.33 141.7K
11:56 540.40 540.40 539.86 539.86 240.2K
11:57 539.66 539.87 539.66 539.87 213.1K
11:58 539.88 539.96 539.83 539.96 306.5K
11:59 539.86 539.97 539.86 539.89 301.8K
12:00 539.62 539.98 539.62 539.81 257.1K
12:01 538.83 538.95 538.72 538.72 425.7K
12:02 538.90 538.90 538.75 538.79 280.9K
12:03 538.77 538.82 538.75 538.82 161.4K
12:04 538.51 538.58 538.41 538.58 354.0K
12:05 538.54 538.55 538.41 538.43 398.4K
12:06 538.26 538.37 538.15 538.15 550.1K
12:07 538.06 538.06 537.46 537.86 839.9K
12:08 536.79 536.79 536.56 536.70 605.4K
12:09 536.46 536.49 536.37 536.39 277.2K
12:10 536.29 536.38 535.94 535.94 203.3K
12:11 535.98 536.09 535.53 535.53 982.8K
12:12 535.52 535.52 535.16 535.36 278.3K
12:13 535.39 535.72 535.39 535.68 633.1K
12:14 535.78 536.22 535.78 536.22 479.4K
12:15 536.31 536.75 536.31 536.75 289.8K
12:16 536.72 537.16 536.72 537.01 280.0K
12:17 537.02 537.17 536.89 536.89 283.5K
12:18 536.81 536.83 536.73 536.78 1,154.9K
12:19 536.77 536.77 536.61 536.71 303.0K
12:20 536.37 536.74 536.37 536.74 975.4K
12:21 536.59 536.59 536.37 536.37 473.0K
12:22 536.55 536.73 536.55 536.73 226.7K
12:23 536.75 536.84 536.74 536.77 299.8K
12:24 536.70 536.70 536.51 536.51 2,544.7K
12:25 536.48 536.50 536.32 536.32 206.2K
12:26 536.44 536.52 536.36 536.36 1,694.7K
12:27 536.37 536.37 535.33 535.33 311.8K
12:28 534.91 534.91 534.37 534.46 395.0K
12:29 535.07 535.07 534.79 534.86 481.8K
12:30 534.92 534.92 534.35 534.35 670.1K
12:31 534.37 534.37 533.77 533.77 479.0K
12:32 534.33 534.54 534.33 534.54 289.4K
12:33 534.67 535.07 534.67 535.07 232.3K
12:34 535.01 535.05 535.01 535.05 280.2K
12:35 535.12 535.58 534.77 535.58 480.1K
12:36 535.56 535.56 535.21 535.21 660.7K
12:37 535.25 535.60 535.25 535.60 159.2K
12:38 535.70 536.18 535.70 536.18 431.7K
12:39 536.19 536.58 536.19 536.58 253.6K
12:40 536.48 536.74 536.48 536.74 290.1K
12:41 536.75 536.89 536.73 536.73 56.0K
12:42 537.05 537.39 537.05 537.34 121.5K
12:43 537.45 537.87 537.45 537.72 284.0K
12:44 537.71 537.71 537.66 537.66 160.1K
12:45 537.68 538.01 537.68 538.01 344.0K
12:46 537.86 537.97 537.39 537.97 298.3K
12:47 538.01 538.01 537.56 537.66 282.4K
12:48 537.79 537.92 537.79 537.87 384.6K
12:49 538.07 538.10 538.01 538.01 250.2K
12:50 538.02 538.02 537.49 537.53 397.3K
12:51 537.63 537.67 537.54 537.54 384.0K
12:52 537.41 537.48 537.25 537.25 825.6K
12:53 537.29 537.57 537.29 537.49 230.3K
12:54 537.34 537.52 537.34 537.42 197.4K
12:55 537.39 537.59 537.34 537.59 287.2K
12:56 537.60 537.76 537.60 537.72 199.6K
12:57 537.79 537.83 537.67 537.67 476.2K
12:58 537.62 537.70 537.62 537.64 567.6K
12:59 537.61 537.67 537.61 537.67 217.3K
13:00 538.01 538.09 538.01 538.09 329.1K
13:01 538.11 538.19 538.01 538.01 2,026.8K
13:02 538.01 538.01 537.92 537.92 331.5K
13:03 537.90 537.91 537.83 537.83 133.8K
13:04 537.89 537.90 537.80 537.81 198.2K
13:05 537.87 537.87 537.65 537.65 246.0K
13:06 537.66 537.77 537.66 537.76 194.7K
13:07 537.78 537.78 537.55 537.55 200.3K
13:08 537.48 537.55 537.44 537.55 421.2K
13:09 537.62 537.65 537.52 537.57 199.9K
13:10 537.65 537.68 537.48 537.68 354.3K
13:11 537.63 537.63 537.35 537.35 437.6K
13:12 537.34 537.54 537.34 537.54 233.3K
13:13 537.43 537.43 536.89 536.89 701.7K
13:14 536.82 536.88 536.77 536.77 408.7K
13:15 536.74 536.95 536.74 536.95 271.4K
13:16 536.93 537.17 536.93 537.17 217.4K
13:17 537.17 537.45 537.17 537.45 264.9K
13:18 537.42 537.51 537.42 537.51 227.3K
13:19 537.46 537.54 537.46 537.51 203.2K
13:20 537.44 537.44 537.06 537.06 280.9K
13:21 536.99 536.99 536.76 536.92 235.7K
13:22 536.83 537.12 536.83 537.12 335.1K
13:23 537.46 537.74 537.46 537.73 2,138.8K
13:24 537.85 537.88 537.83 537.88 306.8K
13:25 537.89 537.89 537.54 537.54 347.5K
13:26 537.59 537.59 537.40 537.40 1,418.1K
13:27 537.27 537.27 536.89 536.89 425.4K
13:28 537.11 537.11 536.87 536.87 404.9K
13:29 536.89 536.89 536.70 536.70 324.4K
13:30 536.67 538.14 536.67 538.01 804.6K
13:31 538.01 538.01 537.82 537.82 259.1K
13:32 537.92 538.01 537.80 538.01 512.7K
13:33 537.85 537.85 537.61 537.61 210.2K
13:34 536.97 536.97 536.84 536.97 288.8K
13:35 537.02 537.02 536.56 536.56 307.2K
13:36 536.56 536.97 536.50 536.97 893.3K
13:37 537.10 537.37 537.01 537.01 343.8K
13:38 537.07 537.19 537.02 537.02 267.7K
13:39 537.06 537.07 536.99 537.02 245.9K
13:40 537.05 537.05 536.69 536.69 408.5K
13:41 536.89 537.01 536.85 536.85 324.1K
13:42 536.83 536.83 536.75 536.77 275.0K
13:43 536.68 536.79 536.68 536.77 239.3K
13:44 536.70 536.84 536.65 536.84 425.4K
13:45 536.91 537.07 536.91 536.98 370.1K
13:46 536.79 537.08 536.79 537.08 431.6K
13:47 537.19 537.21 536.98 536.98 725.7K
13:48 537.44 537.44 537.27 537.32 353.6K
13:49 537.35 537.47 537.35 537.38 197.7K
13:50 537.28 537.29 537.24 537.28 332.2K
13:51 537.29 537.49 537.27 537.49 448.2K
13:52 537.44 537.45 537.28 537.45 391.1K
13:53 537.43 537.75 537.43 537.75 290.8K
13:54 537.61 537.61 537.40 537.40 469.4K
13:55 537.63 537.74 537.63 537.63 509.3K
13:56 537.61 537.61 537.53 537.59 309.4K
13:57 537.54 537.54 537.35 537.38 172.0K
13:58 537.54 537.55 537.42 537.48 313.2K
13:59 537.48 537.66 537.48 537.66 457.1K
14:00 537.64 537.80 537.64 537.80 344.0K
14:01 537.76 537.76 537.44 537.44 309.1K
14:02 537.48 537.70 537.43 537.70 339.7K
14:03 537.73 537.79 537.55 537.55 349.5K
14:04 537.75 537.86 537.71 537.86 418.3K
14:05 537.94 537.95 537.91 537.91 244.9K
14:06 537.89 537.89 537.74 537.74 454.1K
14:07 537.67 537.67 537.29 537.29 442.8K
14:08 537.16 537.26 537.11 537.26 391.4K
14:09 537.26 537.27 537.05 537.05 550.3K
14:10 536.88 537.44 536.88 537.32 519.6K
14:11 537.27 537.37 537.07 537.07 833.9K
14:12 537.84 537.90 537.73 537.90 713.4K
14:13 538.10 538.10 537.57 537.68 765.1K
14:14 537.55 537.69 537.24 537.24 345.5K
14:15 537.62 537.62 537.38 537.60 788.4K
14:16 537.47 537.50 537.32 537.38 506.7K
14:17 537.18 537.18 536.49 536.49 515.3K
14:18 536.44 536.71 536.23 536.23 484.1K
14:19 536.45 536.45 535.93 536.27 1,288.6K
14:20 536.10 536.87 536.10 536.87 823.8K
14:21 536.75 536.75 536.48 536.48 576.2K
14:22 536.49 536.49 536.30 536.30 366.5K
14:23 536.26 536.49 536.26 536.43 445.3K
14:24 536.49 536.60 536.30 536.30 365.7K
14:25 536.58 537.20 536.41 537.20 822.9K
14:26 537.37 537.37 537.05 537.05 444.1K
14:27 537.17 537.78 537.17 537.78 501.3K
14:28 537.60 538.11 537.39 538.11 607.2K
14:29 538.37 538.38 538.24 538.38 612.3K
14:30 538.13 538.13 537.21 537.21 529.9K
14:31 537.57 537.57 537.27 537.41 531.8K
14:32 537.17 537.43 537.17 537.43 634.1K
14:33 537.34 537.66 537.30 537.39 1,462.0K
14:34 537.29 537.29 536.98 536.98 557.5K
14:35 537.17 537.17 536.76 536.76 950.8K
14:36 536.70 536.76 536.56 536.56 814.5K
14:37 536.42 536.42 535.81 535.81 708.2K
14:38 535.46 535.50 535.44 535.44 820.8K
14:39 535.48 535.48 534.77 534.77 1,451.6K
14:40 534.74 535.53 534.74 535.53 2,150.2K
14:41 535.50 535.96 535.50 535.96 1,822.6K
14:42 536.19 536.39 536.19 536.35 1,878.1K
14:43 536.24 536.24 535.79 535.79 1,770.2K
14:44 535.80 535.80 535.44 535.44 2,136.0K
14:45 535.38 535.38 535.09 535.09 1,502.7K
14:46 535.02 535.02 534.89 534.98 2,158.7K
14:47 535.00 535.36 534.85 535.36 1,780.5K
14:48 535.37 535.72 535.37 535.72 1,811.3K
14:49 535.71 535.71 535.53 535.60 2,001.1K
14:50 535.57 535.68 535.44 535.44 2,123.8K
14:51 535.65 535.95 535.65 535.95 2,043.6K
14:52 536.01 536.26 535.87 536.26 1,959.6K
14:53 536.14 536.14 535.76 535.76 2,024.2K
14:54 535.61 536.01 535.61 535.96 2,553.5K
14:55 535.88 535.89 535.73 535.89 1,714.5K
14:56 535.88 536.22 535.88 536.22 1,955.3K
14:57 536.17 536.88 536.17 536.88 3,233.4K
14:58 536.92 536.92 536.48 536.48 2,166.8K
14:59 536.59 536.63 536.24 536.24 2,124.0K
15:00 536.42 536.42 536.42 536.42 74,955.9K
15:01 536.42 536.42 536.42 536.42 0.0K
15:02 536.42 536.42 536.42 536.42 0.0K
15:03 536.42 536.42 536.42 536.42 0.0K
15:04 536.42 536.42 536.42 536.42 0.0K
15:05 536.42 536.42 536.42 536.42 0.0K
15:06 536.42 536.42 536.42 536.42 0.0K
15:07 536.42 536.42 536.42 536.42 0.0K
15:08 536.42 536.42 536.42 536.42 0.0K
15:09 536.42 536.42 536.42 536.42 0.0K
15:10 536.42 536.42 536.42 536.42 0.0K
15:11 536.42 536.42 536.42 536.42 0.0K
15:12 536.42 536.42 536.42 536.42 0.0K
15:13 536.42 536.42 536.42 536.42 0.0K
15:14 536.42 536.42 536.42 536.42 0.0K
15:15 536.42 536.42 536.42 536.42 0.0K
15:16 536.42 536.42 536.42 536.42 0.0K
15:17 536.42 536.42 536.42 536.42 0.0K
15:18 536.42 536.42 536.42 536.42 0.0K
15:19 536.42 536.42 536.42 536.42 0.0K
15:20 536.42 536.42 536.42 536.42 41.7K
15:21 536.42 536.42 536.42 536.42 0.0K
15:22 536.42 536.42 535.79 535.79 0.0K
15:23 535.79 535.79 535.79 535.79 0.0K
15:24 535.79 535.79 535.79 535.79 0.0K
15:25 535.79 535.79 535.79 535.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available