S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 547.36 548.56 547.36 548.56 572.0K
08:31 548.44 548.44 547.94 547.94 131.9K
08:32 548.04 548.25 548.04 548.25 155.5K
08:33 548.52 548.56 548.43 548.43 67.6K
08:34 548.30 548.38 548.12 548.12 134.5K
08:35 548.11 548.50 548.03 548.50 168.7K
08:36 548.27 548.39 547.73 547.73 163.9K
08:37 547.87 547.87 547.52 547.69 196.1K
08:38 547.72 547.72 547.44 547.50 483.3K
08:39 547.69 548.28 547.69 548.28 108.6K
08:40 548.76 548.86 548.48 548.48 90.2K
08:41 548.35 548.43 548.25 548.43 63.6K
08:42 548.33 548.48 548.27 548.48 61.4K
08:43 548.75 549.93 548.75 549.67 83.2K
08:44 549.59 549.59 549.33 549.45 70.1K
08:45 549.57 550.62 549.57 550.54 141.6K
08:46 550.68 552.46 550.68 551.89 300.8K
08:47 552.61 552.63 552.55 552.55 127.2K
08:48 552.51 552.51 552.34 552.49 65.5K
08:49 552.00 552.00 551.68 551.68 96.6K
08:50 551.45 551.45 551.21 551.21 77.2K
08:51 550.96 551.03 550.68 550.68 84.5K
08:52 550.51 550.69 550.49 550.49 58.4K
08:53 550.46 550.46 550.26 550.29 87.7K
08:54 550.12 550.16 549.97 549.97 134.8K
08:55 549.91 549.95 549.43 549.43 192.2K
08:56 549.03 549.03 548.46 548.46 205.9K
08:57 548.61 548.61 548.37 548.53 322.4K
08:58 548.34 548.34 548.14 548.14 144.0K
08:59 547.96 547.96 547.37 547.37 151.7K
09:00 547.48 547.87 547.42 547.80 667.0K
09:01 547.75 548.26 547.75 548.05 105.3K
09:02 547.91 548.29 547.91 548.19 106.2K
09:03 548.24 548.69 548.24 548.26 72.5K
09:04 548.21 548.64 548.21 548.64 70.6K
09:05 548.89 549.09 548.89 549.04 50.7K
09:06 548.94 549.26 548.93 549.26 168.6K
09:07 549.44 549.88 549.44 549.88 328.6K
09:08 549.98 550.26 549.98 550.08 294.9K
09:09 550.06 550.18 550.06 550.18 163.5K
09:10 550.25 550.25 549.86 549.86 81.7K
09:11 550.00 550.00 549.00 549.00 204.2K
09:12 548.85 548.85 548.43 548.43 117.9K
09:13 548.09 548.43 548.09 548.43 72.6K
09:14 548.46 548.46 548.28 548.30 54.4K
09:15 548.37 548.38 548.29 548.37 115.0K
09:16 548.44 548.50 548.25 548.41 81.4K
09:17 548.39 548.43 548.29 548.29 117.2K
09:18 548.22 548.22 547.72 547.72 112.6K
09:19 547.56 547.58 547.33 547.33 89.8K
09:20 547.30 547.30 547.06 547.14 112.2K
09:21 547.07 547.07 546.79 546.79 85.3K
09:22 546.73 546.73 546.31 546.31 101.9K
09:23 546.53 546.61 546.40 546.61 194.0K
09:24 546.52 546.52 546.34 546.40 189.4K
09:25 546.52 546.59 546.52 546.59 110.1K
09:26 546.59 546.76 546.54 546.54 91.4K
09:27 546.59 546.66 546.55 546.66 102.7K
09:28 546.58 546.58 546.51 546.57 366.1K
09:29 546.52 546.68 546.47 546.68 187.5K
09:30 546.73 546.97 546.73 546.89 329.6K
09:31 546.86 546.86 546.68 546.68 131.2K
09:32 546.77 547.18 546.77 547.18 91.1K
09:33 547.25 547.51 547.25 547.51 73.1K
09:34 547.49 547.85 547.49 547.85 138.8K
09:35 547.88 547.88 547.81 547.81 108.0K
09:36 547.84 547.84 547.66 547.66 63.8K
09:37 547.84 548.00 547.84 547.96 172.7K
09:38 548.05 548.05 547.82 547.82 128.1K
09:39 547.86 548.52 547.86 548.37 138.3K
09:40 548.35 548.44 548.34 548.44 73.8K
09:41 548.40 548.40 548.24 548.30 358.1K
09:42 548.31 548.41 548.31 548.38 157.7K
09:43 548.31 548.41 548.18 548.18 127.8K
09:44 547.98 548.01 547.92 547.92 146.0K
09:45 548.07 548.29 548.07 548.29 62.3K
09:46 548.25 548.35 548.25 548.35 130.6K
09:47 548.42 548.47 548.36 548.36 55.6K
09:48 548.42 548.76 548.42 548.76 104.3K
09:49 548.78 548.81 548.66 548.67 138.8K
09:50 548.67 548.81 548.67 548.81 141.2K
09:51 548.87 548.87 548.69 548.69 178.4K
09:52 548.70 548.70 548.53 548.53 108.0K
09:53 548.52 548.52 548.03 548.03 133.5K
09:54 548.04 548.04 547.88 547.92 145.9K
09:55 547.85 547.89 547.83 547.86 72.1K
09:56 547.81 547.82 547.68 547.68 103.6K
09:57 547.84 548.14 547.84 548.12 104.0K
09:58 548.09 548.30 548.06 548.30 57.3K
09:59 548.24 548.24 547.76 547.76 173.9K
10:00 547.74 548.99 547.74 548.99 372.4K
10:01 548.88 548.88 548.74 548.74 1,390.8K
10:02 548.10 548.10 547.96 547.96 77.9K
10:03 547.96 548.07 547.75 547.75 196.2K
10:04 547.66 547.68 547.48 547.49 133.6K
10:05 547.67 547.67 547.32 547.32 111.4K
10:06 547.36 547.51 547.36 547.51 78.5K
10:07 547.48 547.66 547.48 547.64 637.3K
10:08 547.69 547.75 547.69 547.73 255.9K
10:09 547.73 547.97 547.73 547.93 245.9K
10:10 548.07 548.07 547.98 548.01 123.3K
10:11 547.97 547.97 547.84 547.84 81.4K
10:12 547.82 547.95 547.82 547.94 142.4K
10:13 547.96 547.96 547.79 547.79 58.8K
10:14 547.87 547.92 547.61 547.61 95.9K
10:15 547.50 547.50 547.30 547.33 109.1K
10:16 547.32 547.32 547.21 547.23 169.9K
10:17 547.28 547.28 547.12 547.12 105.8K
10:18 547.05 547.06 547.02 547.06 158.5K
10:19 547.09 547.09 546.99 547.01 93.6K
10:20 546.95 547.07 546.94 547.07 242.4K
10:21 547.27 547.50 547.27 547.50 186.7K
10:22 547.52 547.57 547.50 547.50 113.6K
10:23 547.48 547.52 547.18 547.18 84.5K
10:24 547.11 547.11 546.96 547.02 65.1K
10:25 547.02 547.08 547.02 547.08 56.0K
10:26 547.09 547.17 547.04 547.12 116.1K
10:27 547.15 547.15 547.07 547.07 161.4K
10:28 547.25 547.35 547.25 547.32 74.4K
10:29 547.38 547.38 547.28 547.28 75.6K
10:30 547.25 547.25 546.97 546.97 100.6K
10:31 547.05 547.06 547.05 547.05 128.5K
10:32 547.11 547.19 547.10 547.19 62.0K
10:33 547.26 547.30 547.20 547.30 102.3K
10:34 547.30 547.32 547.29 547.32 68.8K
10:35 547.33 547.33 547.28 547.28 169.1K
10:36 547.30 547.33 547.28 547.28 140.4K
10:37 547.40 547.55 547.40 547.55 154.1K
10:38 547.59 547.66 547.59 547.61 90.5K
10:39 547.65 548.01 547.58 548.01 192.4K
10:40 548.06 548.19 548.04 548.19 100.3K
10:41 548.15 548.22 548.15 548.19 100.4K
10:42 548.12 548.12 547.88 547.88 80.2K
10:43 547.86 547.93 547.86 547.90 143.4K
10:44 547.85 547.99 547.83 547.99 78.9K
10:45 548.08 548.08 547.91 547.95 68.4K
10:46 547.97 548.15 547.97 548.15 207.8K
10:47 548.13 548.31 548.13 548.28 162.1K
10:48 548.37 548.42 548.37 548.37 161.9K
10:49 548.38 548.38 548.19 548.19 109.3K
10:50 548.14 548.14 548.09 548.14 51.0K
10:51 548.08 548.08 547.95 548.00 117.9K
10:52 548.02 548.02 547.93 547.98 106.9K
10:53 548.03 548.03 547.96 547.99 100.1K
10:54 547.96 548.00 547.95 548.00 58.6K
10:55 548.03 548.37 548.02 548.35 84.1K
10:56 548.40 548.40 548.26 548.26 135.3K
10:57 548.27 548.77 548.27 548.75 138.1K
10:58 548.71 548.77 548.68 548.68 170.7K
10:59 548.69 548.69 548.61 548.61 77.4K
11:00 548.43 548.43 548.07 548.07 244.3K
11:01 548.14 548.18 548.03 548.03 124.5K
11:02 548.58 548.68 548.58 548.61 152.2K
11:03 548.55 548.57 548.54 548.57 89.7K
11:04 548.48 548.77 548.31 548.77 103.9K
11:05 548.79 549.18 548.79 549.18 143.8K
11:06 549.21 549.21 549.07 549.07 79.0K
11:07 549.14 549.14 548.92 548.92 150.6K
11:08 549.10 549.10 548.97 548.97 107.1K
11:09 548.99 548.99 548.65 548.65 129.4K
11:10 548.63 548.63 548.40 548.57 84.2K
11:11 548.58 549.26 548.58 549.23 187.9K
11:12 549.06 549.06 549.03 549.06 64.8K
11:13 549.12 549.23 549.12 549.23 111.1K
11:14 549.22 549.22 549.06 549.06 98.0K
11:15 549.14 549.18 549.14 549.18 192.1K
11:16 549.14 549.25 549.09 549.25 178.3K
11:17 549.29 549.61 549.24 549.61 156.9K
11:18 549.67 549.67 549.40 549.40 201.5K
11:19 549.46 549.46 549.27 549.27 74.5K
11:20 549.28 549.33 548.98 548.98 166.7K
11:21 548.80 548.89 548.74 548.88 113.1K
11:22 548.95 549.01 548.95 549.01 147.7K
11:23 548.96 549.46 548.91 549.46 202.4K
11:24 549.56 549.58 549.51 549.51 144.0K
11:25 549.51 549.51 549.32 549.32 112.8K
11:26 549.21 549.31 549.20 549.20 119.7K
11:27 549.31 549.41 549.31 549.41 220.3K
11:28 549.33 549.43 549.33 549.41 123.7K
11:29 549.41 549.47 549.35 549.35 76.2K
11:30 549.32 549.32 549.17 549.17 168.1K
11:31 549.88 550.05 549.88 549.91 217.7K
11:32 549.98 550.90 549.87 550.90 228.9K
11:33 550.97 551.84 550.97 551.84 283.3K
11:34 552.19 552.36 551.73 551.73 304.5K
11:35 551.54 551.54 551.11 551.11 121.1K
11:36 551.12 551.12 550.97 551.07 93.8K
11:37 551.00 551.84 551.00 551.84 216.7K
11:38 551.80 551.80 551.58 551.58 109.9K
11:39 551.63 551.66 551.55 551.55 403.3K
11:40 551.55 551.55 551.22 551.22 107.5K
11:41 551.18 551.26 551.18 551.24 67.2K
11:42 551.23 551.23 551.07 551.07 110.8K
11:43 551.08 551.10 550.97 550.97 374.2K
11:44 550.95 551.07 550.95 551.01 132.6K
11:45 551.02 551.02 550.98 550.98 124.6K
11:46 550.95 550.96 550.78 550.78 73.7K
11:47 550.80 550.80 550.46 550.46 153.8K
11:48 550.62 550.72 550.62 550.72 126.6K
11:49 550.79 551.65 550.79 551.44 289.8K
11:50 551.37 551.39 551.29 551.36 82.4K
11:51 551.33 551.36 551.18 551.18 181.2K
11:52 551.27 551.27 551.12 551.12 99.3K
11:53 551.01 551.07 551.01 551.05 117.5K
11:54 551.03 551.06 551.00 551.01 668.7K
11:55 550.85 550.85 550.79 550.80 334.6K
11:56 550.96 551.01 550.89 550.89 160.2K
11:57 550.85 550.96 550.85 550.96 122.0K
11:58 550.92 550.92 550.83 550.83 84.6K
11:59 550.83 550.84 550.60 550.60 72.4K
12:00 550.56 550.56 550.40 550.40 142.5K
12:01 550.44 550.51 550.44 550.51 191.4K
12:02 550.57 550.62 550.51 550.53 257.9K
12:03 550.48 550.52 550.38 550.52 283.4K
12:04 550.53 550.60 550.49 550.50 1,143.7K
12:05 550.49 550.54 550.48 550.48 131.3K
12:06 550.46 551.35 550.46 551.35 242.0K
12:07 551.29 551.29 551.17 551.17 109.1K
12:08 551.09 551.09 550.98 550.98 111.9K
12:09 551.01 551.01 550.89 550.89 80.4K
12:10 550.90 551.07 550.83 550.83 281.2K
12:11 550.69 550.76 550.54 550.54 102.2K
12:12 550.47 550.57 550.30 550.30 89.0K
12:13 550.17 550.17 549.90 549.90 97.6K
12:14 549.88 550.00 549.88 549.89 148.8K
12:15 549.89 549.89 549.72 549.72 186.4K
12:16 549.76 549.76 549.65 549.65 149.0K
12:17 549.55 549.55 549.43 549.55 153.8K
12:18 549.29 549.29 548.95 548.95 208.7K
12:19 548.86 548.86 548.44 548.44 208.6K
12:20 548.42 548.43 548.39 548.39 124.6K
12:21 548.51 548.51 548.44 548.44 163.0K
12:22 548.53 548.86 548.53 548.86 110.8K
12:23 548.94 549.04 548.87 548.87 141.2K
12:24 548.79 548.79 548.61 548.61 112.3K
12:25 548.55 548.60 548.55 548.55 93.5K
12:26 548.32 548.33 548.21 548.21 147.6K
12:27 548.19 548.19 548.03 548.03 182.8K
12:28 548.08 548.08 547.86 547.86 501.3K
12:29 547.92 547.92 547.70 547.70 144.1K
12:30 547.52 547.58 547.39 547.39 227.9K
12:31 547.41 547.57 547.25 547.25 135.4K
12:32 547.37 547.37 547.20 547.20 169.1K
12:33 547.19 547.19 547.03 547.03 250.5K
12:34 546.94 546.94 546.78 546.78 3,172.6K
12:35 546.70 546.70 546.57 546.67 200.6K
12:36 546.59 546.77 546.54 546.77 223.0K
12:37 546.74 547.08 546.72 547.08 143.7K
12:38 547.26 547.38 547.24 547.24 113.6K
12:39 547.45 547.60 547.45 547.55 160.8K
12:40 547.59 548.46 547.54 548.46 348.8K
12:41 548.41 548.49 548.41 548.41 125.6K
12:42 548.32 548.51 548.32 548.51 181.5K
12:43 548.61 548.89 548.61 548.87 179.5K
12:44 548.95 549.12 548.95 549.12 297.9K
12:45 549.13 549.20 549.13 549.19 215.9K
12:46 549.01 549.10 548.94 548.94 63.2K
12:47 548.82 548.82 548.71 548.77 213.8K
12:48 548.69 548.71 548.69 548.69 142.9K
12:49 548.64 548.64 548.60 548.63 187.1K
12:50 548.63 548.63 548.36 548.40 244.8K
12:51 548.42 548.53 548.41 548.53 94.9K
12:52 548.54 548.79 548.54 548.79 174.2K
12:53 548.76 549.11 548.76 549.11 113.0K
12:54 549.04 549.47 549.04 549.46 500.8K
12:55 549.53 550.73 549.53 550.73 271.2K
12:56 550.71 550.71 550.16 550.16 147.4K
12:57 549.93 549.93 549.66 549.78 162.4K
12:58 549.78 549.78 549.63 549.63 202.7K
12:59 549.59 549.59 549.45 549.45 230.3K
13:00 549.36 549.36 549.20 549.25 185.5K
13:01 549.19 549.19 548.86 548.86 245.9K
13:02 548.92 549.03 548.91 549.03 152.8K
13:03 548.97 548.97 548.88 548.88 130.7K
13:04 548.85 549.00 548.85 548.95 158.6K
13:05 549.00 549.31 549.00 549.31 161.2K
13:06 549.37 549.37 549.15 549.15 274.5K
13:07 549.09 549.09 548.87 548.87 244.9K
13:08 548.78 548.78 548.72 548.78 113.7K
13:09 548.80 549.21 548.80 549.21 155.5K
13:10 549.05 549.11 549.03 549.03 204.0K
13:11 548.87 549.00 548.74 549.00 208.5K
13:12 549.00 549.01 548.88 548.93 81.1K
13:13 548.84 548.98 548.84 548.98 147.3K
13:14 548.86 548.86 548.83 548.83 94.6K
13:15 548.74 548.82 548.74 548.76 143.4K
13:16 548.69 548.83 548.69 548.83 166.4K
13:17 548.79 548.89 548.79 548.79 97.7K
13:18 548.77 548.86 548.77 548.84 94.0K
13:19 548.72 548.72 548.48 548.51 166.1K
13:20 548.52 548.52 548.48 548.48 405.6K
13:21 548.43 548.43 548.35 548.36 140.9K
13:22 548.31 548.31 548.14 548.14 150.9K
13:23 548.15 548.17 548.10 548.17 89.9K
13:24 548.11 548.18 548.11 548.16 112.2K
13:25 548.23 548.25 548.17 548.17 173.9K
13:26 548.13 548.22 548.09 548.09 117.9K
13:27 548.09 548.20 548.09 548.19 347.0K
13:28 548.18 548.18 548.13 548.15 233.6K
13:29 548.00 548.00 547.86 547.86 146.2K
13:30 547.78 547.95 547.78 547.86 121.1K
13:31 547.90 548.14 547.90 548.14 115.4K
13:32 547.99 548.12 547.99 548.11 94.6K
13:33 548.07 548.26 548.07 548.26 147.5K
13:34 548.15 548.19 548.15 548.19 220.7K
13:35 548.12 548.15 548.12 548.15 245.1K
13:36 548.26 548.43 548.26 548.42 127.9K
13:37 548.41 549.02 548.41 549.02 579.3K
13:38 548.92 548.92 548.81 548.81 144.7K
13:39 548.77 548.81 548.75 548.80 196.5K
13:40 548.76 548.77 548.70 548.77 123.9K
13:41 548.74 548.91 548.74 548.91 159.0K
13:42 548.89 549.04 548.89 549.04 155.2K
13:43 549.15 549.29 549.15 549.29 116.6K
13:44 549.23 549.24 549.18 549.19 125.3K
13:45 549.14 549.25 549.12 549.25 203.0K
13:46 549.10 549.16 549.10 549.14 152.3K
13:47 549.06 549.06 549.00 549.00 216.5K
13:48 548.92 548.93 548.80 548.80 118.7K
13:49 548.72 549.09 548.72 549.08 1,100.6K
13:50 549.04 549.04 548.89 548.89 149.7K
13:51 548.85 548.85 548.64 548.64 156.1K
13:52 548.63 548.63 548.09 548.09 240.8K
13:53 548.13 548.30 548.13 548.30 404.0K
13:54 548.34 548.39 548.34 548.39 100.6K
13:55 548.67 548.74 548.66 548.66 1,350.3K
13:56 548.80 548.80 548.64 548.64 133.7K
13:57 548.64 548.64 548.51 548.51 226.3K
13:58 548.55 548.55 548.47 548.48 153.1K
13:59 548.49 548.56 548.39 548.39 148.5K
14:00 548.36 548.41 548.35 548.35 168.6K
14:01 548.31 548.34 548.30 548.31 106.3K
14:02 548.31 548.37 548.19 548.37 184.1K
14:03 548.42 548.52 548.38 548.52 223.4K
14:04 548.55 548.65 548.55 548.65 145.2K
14:05 548.63 548.63 548.47 548.47 280.3K
14:06 548.50 548.90 548.50 548.90 273.0K
14:07 548.91 548.91 548.84 548.87 122.5K
14:08 549.07 549.12 549.07 549.10 122.1K
14:09 549.06 549.06 548.92 548.92 265.3K
14:10 548.84 548.84 548.69 548.69 142.9K
14:11 548.68 548.97 548.68 548.95 299.4K
14:12 549.00 549.02 548.72 548.72 214.4K
14:13 548.72 548.72 548.66 548.72 1,362.7K
14:14 548.70 548.77 548.70 548.73 196.7K
14:15 548.73 548.75 548.68 548.72 147.4K
14:16 548.64 548.72 548.56 548.71 242.9K
14:17 548.55 548.90 548.55 548.83 192.7K
14:18 548.73 548.73 548.67 548.67 240.3K
14:19 548.73 548.89 548.73 548.89 456.1K
14:20 549.02 549.02 548.94 548.98 243.2K
14:21 548.99 548.99 548.86 548.86 200.0K
14:22 548.91 549.05 548.87 549.05 301.2K
14:23 549.04 549.12 549.04 549.12 324.1K
14:24 549.33 549.54 549.33 549.44 335.6K
14:25 549.20 549.20 549.12 549.18 244.2K
14:26 549.06 549.07 549.03 549.04 307.5K
14:27 549.08 549.26 549.08 549.26 1,072.2K
14:28 549.23 549.25 549.16 549.19 355.9K
14:29 549.18 549.24 549.10 549.11 308.4K
14:30 549.13 549.13 547.94 547.94 640.1K
14:31 547.90 547.90 547.02 547.02 999.6K
14:32 546.74 546.82 546.31 546.82 548.0K
14:33 546.69 546.69 546.34 546.68 721.2K
14:34 546.70 546.73 546.56 546.73 516.9K
14:35 546.54 546.56 546.53 546.53 361.4K
14:36 546.38 546.38 546.30 546.30 511.1K
14:37 546.35 546.54 546.35 546.42 480.6K
14:38 546.40 546.60 546.32 546.60 535.0K
14:39 546.63 547.07 546.63 547.07 678.7K
14:40 547.14 547.14 546.79 546.84 1,605.7K
14:41 546.65 546.65 546.51 546.59 1,874.5K
14:42 546.51 546.51 546.39 546.40 1,524.9K
14:43 546.68 546.75 546.68 546.75 1,613.6K
14:44 546.83 546.97 546.83 546.92 1,674.1K
14:45 546.92 546.92 546.62 546.62 1,992.2K
14:46 546.39 546.39 546.05 546.05 2,063.0K
14:47 546.28 546.35 546.23 546.35 1,735.1K
14:48 546.36 546.54 546.36 546.38 1,410.5K
14:49 546.51 546.64 546.51 546.62 1,636.0K
14:50 546.36 546.63 546.36 546.62 2,062.6K
14:51 546.58 546.58 546.46 546.46 1,825.5K
14:52 546.43 546.44 546.38 546.44 1,856.8K
14:53 546.40 546.40 546.28 546.28 1,879.7K
14:54 546.32 546.52 546.32 546.52 1,919.0K
14:55 546.55 546.79 546.55 546.56 2,137.2K
14:56 546.59 547.02 546.54 547.02 2,271.4K
14:57 547.38 547.38 547.21 547.21 2,870.5K
14:58 547.24 547.43 547.24 547.27 2,897.0K
14:59 547.49 547.56 547.47 547.54 1,668.6K
15:00 547.45 547.45 547.45 547.45 73,762.3K
15:01 547.45 547.45 547.45 547.45 0.0K
15:02 547.45 547.45 547.45 547.45 0.0K
15:03 547.45 547.45 547.45 547.45 0.0K
15:04 547.45 547.45 547.45 547.45 0.0K
15:05 547.45 547.45 547.45 547.45 0.0K
15:06 547.45 547.45 547.45 547.45 0.0K
15:07 547.45 547.45 547.45 547.45 0.0K
15:08 547.45 547.45 547.45 547.45 0.0K
15:09 547.45 547.45 547.45 547.45 0.0K
15:10 547.45 547.45 547.45 547.45 0.0K
15:11 547.45 547.45 547.45 547.45 0.0K
15:12 547.45 547.45 547.45 547.45 0.0K
15:13 547.45 547.45 547.45 547.45 0.0K
15:14 547.45 547.45 547.45 547.45 0.0K
15:15 547.45 547.45 547.45 547.45 0.0K
15:16 547.45 547.45 547.45 547.45 0.0K
15:17 547.45 547.45 547.45 547.45 0.0K
15:18 547.45 547.45 547.45 547.45 0.0K
15:19 547.45 547.45 547.45 547.45 0.0K
15:20 547.45 547.45 547.45 547.45 13.7K
15:21 547.45 547.45 547.45 547.45 0.0K
15:22 547.45 547.45 546.69 546.69 0.0K
15:23 546.69 546.69 546.69 546.69 0.0K
15:24 546.69 546.69 546.69 546.69 0.0K
15:25 546.69 546.69 546.69 546.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available