S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 558.99 560.90 558.99 560.90 1,291.4K
08:31 561.12 562.17 561.12 562.17 330.9K
08:32 562.07 562.11 561.88 562.10 175.7K
08:33 562.13 562.13 561.20 561.20 121.7K
08:34 561.07 561.28 561.07 561.20 203.8K
08:35 561.28 561.83 561.28 561.41 512.4K
08:36 562.20 562.26 562.08 562.08 1,178.6K
08:37 561.19 561.19 560.48 560.48 247.3K
08:38 560.03 560.34 560.03 560.33 277.9K
08:39 560.18 560.67 560.02 560.02 98.6K
08:40 559.77 560.07 559.77 560.07 243.6K
08:41 560.28 560.50 560.28 560.42 265.4K
08:42 560.17 560.17 559.67 560.01 212.5K
08:43 559.53 559.53 559.31 559.42 539.7K
08:44 559.34 559.42 559.25 559.42 627.1K
08:45 559.76 560.45 559.76 560.45 637.8K
08:46 560.47 560.62 560.47 560.62 496.6K
08:47 560.63 560.89 560.63 560.89 183.5K
08:48 560.89 561.21 560.89 561.21 275.0K
08:49 561.52 561.77 561.44 561.44 189.0K
08:50 561.39 561.66 561.39 561.53 84.5K
08:51 561.57 561.57 560.98 561.07 188.5K
08:52 561.05 561.26 561.05 561.26 50.9K
08:53 561.25 561.51 561.25 561.51 304.0K
08:54 561.49 561.49 561.07 561.07 73.1K
08:55 561.38 561.38 561.26 561.28 70.5K
08:56 561.27 561.33 561.20 561.33 150.3K
08:57 561.14 561.26 560.96 561.05 371.9K
08:58 561.21 561.28 561.07 561.23 217.9K
08:59 561.32 561.41 561.21 561.41 289.7K
09:00 560.66 560.92 560.66 560.76 152.4K
09:01 560.59 560.87 560.59 560.76 246.3K
09:02 560.85 560.85 560.52 560.52 2,143.8K
09:03 560.30 560.30 560.16 560.16 296.9K
09:04 560.26 560.46 560.10 560.29 171.6K
09:05 560.35 560.57 560.35 560.57 269.1K
09:06 560.54 560.64 560.54 560.61 174.7K
09:07 560.68 560.96 560.68 560.96 125.6K
09:08 560.97 560.97 560.86 560.86 1,407.5K
09:09 560.90 560.94 560.81 560.81 91.9K
09:10 561.20 561.32 561.20 561.20 459.1K
09:11 561.25 561.25 560.79 560.79 671.9K
09:12 560.55 560.60 560.43 560.60 91.2K
09:13 560.55 560.74 560.42 560.42 137.5K
09:14 560.57 560.81 560.57 560.72 104.7K
09:15 560.83 560.83 560.65 560.65 142.8K
09:16 560.61 560.68 560.56 560.68 95.8K
09:17 560.68 560.68 560.56 560.61 181.9K
09:18 560.53 560.78 560.53 560.75 187.2K
09:19 560.68 560.87 560.68 560.87 96.0K
09:20 560.49 560.49 560.30 560.30 167.3K
09:21 560.43 560.43 560.09 560.09 106.7K
09:22 560.04 560.18 560.04 560.18 149.2K
09:23 560.06 560.06 559.79 559.79 146.6K
09:24 559.95 559.95 559.57 559.57 133.3K
09:25 559.53 559.53 559.40 559.40 178.4K
09:26 559.46 559.58 559.46 559.55 87.2K
09:27 559.45 559.61 559.45 559.50 84.5K
09:28 559.58 559.58 559.40 559.40 45.8K
09:29 559.39 559.39 559.28 559.34 133.9K
09:30 559.38 559.52 559.35 559.52 142.5K
09:31 559.51 559.67 559.41 559.41 140.9K
09:32 559.63 559.63 559.36 559.38 128.4K
09:33 559.40 559.40 558.97 558.97 216.7K
09:34 559.07 559.29 559.07 559.24 117.0K
09:35 559.22 559.22 559.05 559.12 53.8K
09:36 559.07 559.07 558.93 559.03 49.3K
09:37 559.09 559.18 559.05 559.10 98.8K
09:38 559.23 559.27 559.17 559.27 55.8K
09:39 559.51 559.62 559.51 559.62 71.4K
09:40 559.64 559.72 559.61 559.61 167.3K
09:41 559.51 559.52 559.31 559.38 173.7K
09:42 559.38 559.48 559.29 559.29 629.8K
09:43 559.29 559.35 559.21 559.21 331.5K
09:44 559.38 559.38 559.16 559.38 113.9K
09:45 559.29 559.93 559.29 559.87 194.3K
09:46 559.83 559.91 559.83 559.91 84.7K
09:47 559.87 559.97 559.87 559.97 96.5K
09:48 560.01 560.22 560.01 560.22 77.7K
09:49 560.23 560.23 560.12 560.12 132.6K
09:50 560.14 560.20 560.12 560.12 79.6K
09:51 560.13 560.13 560.00 560.00 178.3K
09:52 560.02 560.13 560.02 560.02 185.2K
09:53 560.09 560.18 560.00 560.18 131.6K
09:54 560.32 560.34 560.28 560.34 102.4K
09:55 560.36 560.36 560.24 560.32 128.7K
09:56 560.26 560.34 560.23 560.30 189.7K
09:57 560.33 560.33 560.17 560.17 148.8K
09:58 560.15 560.15 560.10 560.10 137.3K
09:59 560.05 560.05 559.92 559.92 152.8K
10:00 560.00 560.04 559.97 560.04 118.2K
10:01 560.02 560.21 560.02 560.21 158.4K
10:02 560.11 560.11 559.72 559.72 179.5K
10:03 559.47 559.47 559.35 559.38 112.2K
10:04 559.43 559.48 559.39 559.41 100.8K
10:05 559.41 559.61 559.41 559.60 74.2K
10:06 559.64 559.74 559.58 559.74 67.7K
10:07 559.82 559.82 559.74 559.74 98.9K
10:08 559.79 560.05 559.79 560.03 65.0K
10:09 559.94 560.15 559.94 560.14 112.9K
10:10 560.12 560.23 560.12 560.19 200.2K
10:11 560.09 560.09 559.82 559.82 104.1K
10:12 559.88 559.97 559.88 559.95 115.8K
10:13 559.81 559.81 559.74 559.78 162.4K
10:14 559.79 559.85 559.72 559.85 176.0K
10:15 559.87 559.91 559.76 559.76 694.4K
10:16 559.74 559.84 559.74 559.79 93.0K
10:17 559.80 559.80 559.72 559.80 287.7K
10:18 559.90 560.02 559.90 560.02 44.3K
10:19 560.08 560.20 560.08 560.20 137.8K
10:20 560.22 560.24 560.20 560.24 159.9K
10:21 560.32 560.34 560.28 560.28 156.0K
10:22 560.24 560.42 560.24 560.42 140.7K
10:23 560.37 560.47 560.34 560.34 589.9K
10:24 560.31 560.44 560.29 560.44 134.9K
10:25 560.43 560.58 560.43 560.58 220.4K
10:26 560.58 560.71 560.55 560.71 79.8K
10:27 560.69 560.71 560.60 560.60 127.5K
10:28 560.65 560.68 560.58 560.58 95.7K
10:29 560.54 560.54 560.51 560.52 95.1K
10:30 560.57 560.57 560.48 560.53 176.0K
10:31 560.52 560.52 560.45 560.45 304.9K
10:32 560.51 560.53 560.45 560.53 105.0K
10:33 560.56 560.61 560.46 560.46 129.5K
10:34 560.40 560.40 560.31 560.31 138.4K
10:35 560.30 560.30 560.06 560.06 82.5K
10:36 560.14 560.22 560.14 560.21 70.4K
10:37 560.22 560.30 560.22 560.30 102.2K
10:38 560.30 560.30 560.18 560.18 49.4K
10:39 560.26 560.33 560.26 560.30 139.7K
10:40 560.25 560.34 560.20 560.34 196.6K
10:41 560.40 560.41 560.39 560.39 87.7K
10:42 560.40 560.49 560.40 560.49 117.5K
10:43 560.52 560.66 560.52 560.66 141.1K
10:44 560.69 560.81 560.69 560.81 109.3K
10:45 560.77 560.81 560.76 560.81 109.4K
10:46 560.81 560.81 560.68 560.68 124.6K
10:47 560.63 560.63 560.56 560.59 104.8K
10:48 560.61 560.61 560.52 560.52 58.4K
10:49 560.50 560.50 560.46 560.50 72.3K
10:50 560.60 560.66 560.60 560.62 60.0K
10:51 560.78 560.95 560.78 560.95 199.6K
10:52 560.91 560.91 560.89 560.89 131.1K
10:53 560.87 560.91 560.85 560.90 121.9K
10:54 560.88 560.93 560.79 560.79 168.9K
10:55 560.61 560.61 560.50 560.55 148.2K
10:56 560.55 560.73 560.55 560.73 166.0K
10:57 560.74 560.74 560.64 560.64 119.1K
10:58 560.63 560.68 560.63 560.67 73.3K
10:59 560.71 560.77 560.68 560.77 129.2K
11:00 560.79 560.90 560.79 560.85 812.7K
11:01 560.94 561.02 560.94 560.96 76.4K
11:02 561.03 561.10 561.03 561.07 408.7K
11:03 561.08 561.08 561.01 561.03 183.5K
11:04 561.07 561.16 561.07 561.16 95.8K
11:05 561.19 561.24 561.13 561.24 133.8K
11:06 561.23 561.37 561.23 561.37 158.3K
11:07 561.36 561.54 561.36 561.54 165.3K
11:08 561.53 561.61 561.53 561.61 249.0K
11:09 561.66 561.69 561.61 561.64 442.5K
11:10 561.60 561.68 561.53 561.53 105.7K
11:11 561.62 561.70 561.62 561.64 151.1K
11:12 561.58 561.61 561.54 561.60 55.9K
11:13 561.59 561.60 561.53 561.53 405.3K
11:14 561.58 561.58 561.49 561.51 160.8K
11:15 561.45 561.45 561.37 561.41 247.2K
11:16 561.50 561.51 561.44 561.44 140.1K
11:17 561.43 561.50 561.40 561.50 327.5K
11:18 561.40 561.42 561.38 561.42 93.9K
11:19 561.39 561.46 561.39 561.46 114.6K
11:20 561.50 561.55 561.46 561.55 174.8K
11:21 561.56 561.71 561.56 561.68 163.6K
11:22 561.67 561.68 561.49 561.49 192.6K
11:23 561.46 561.46 561.08 561.08 162.5K
11:24 560.94 561.00 560.92 560.97 73.0K
11:25 560.98 561.27 560.98 561.27 96.5K
11:26 561.31 561.31 561.22 561.24 74.1K
11:27 561.30 561.31 561.24 561.31 205.2K
11:28 561.30 561.30 561.17 561.18 139.9K
11:29 561.14 561.14 560.97 560.97 91.0K
11:30 560.93 560.99 560.86 560.86 117.3K
11:31 560.81 560.93 560.81 560.93 172.5K
11:32 560.99 561.06 560.99 561.02 180.0K
11:33 561.07 561.13 561.07 561.12 126.0K
11:34 561.15 561.33 561.15 561.33 99.6K
11:35 561.37 561.46 561.37 561.41 152.0K
11:36 561.30 561.30 561.23 561.23 162.0K
11:37 561.29 561.47 561.29 561.47 254.7K
11:38 561.44 561.46 561.43 561.46 149.9K
11:39 561.47 561.56 561.47 561.56 103.4K
11:40 561.53 561.73 561.53 561.73 380.5K
11:41 561.66 561.71 561.66 561.66 223.4K
11:42 561.67 561.67 561.63 561.65 136.9K
11:43 561.64 561.73 561.64 561.70 168.8K
11:44 561.74 561.83 561.74 561.83 390.5K
11:45 561.76 561.87 561.76 561.87 268.4K
11:46 561.88 562.00 561.88 562.00 148.5K
11:47 561.97 562.08 561.97 562.08 108.4K
11:48 562.02 562.03 561.96 561.98 225.3K
11:49 562.05 562.09 562.04 562.06 123.2K
11:50 562.08 562.08 562.05 562.07 203.3K
11:51 562.07 562.10 562.06 562.06 377.5K
11:52 562.12 562.12 562.08 562.08 136.8K
11:53 562.09 562.12 562.05 562.05 107.5K
11:54 562.08 562.08 561.95 561.96 156.2K
11:55 561.93 561.98 561.93 561.95 167.7K
11:56 561.91 561.91 561.71 561.71 156.0K
11:57 561.77 561.77 561.63 561.63 99.2K
11:58 561.72 561.83 561.72 561.81 138.5K
11:59 561.73 561.73 561.60 561.60 130.9K
12:00 561.51 561.71 561.51 561.71 145.6K
12:01 561.71 561.75 561.71 561.72 78.0K
12:02 561.74 561.79 561.65 561.65 205.6K
12:03 561.50 561.56 561.50 561.51 371.9K
12:04 561.43 561.43 561.36 561.36 141.9K
12:05 561.39 561.53 561.39 561.53 74.7K
12:06 561.53 561.53 561.46 561.46 208.3K
12:07 561.41 561.42 561.40 561.40 78.7K
12:08 561.34 561.43 561.32 561.40 151.6K
12:09 561.29 561.29 561.13 561.13 102.0K
12:10 561.15 561.15 561.03 561.04 138.8K
12:11 561.06 561.06 560.80 560.80 188.6K
12:12 560.78 560.83 560.78 560.83 156.4K
12:13 560.84 560.84 560.63 560.68 168.4K
12:14 560.66 560.72 560.66 560.67 89.8K
12:15 560.67 560.81 560.67 560.69 94.6K
12:16 560.70 560.82 560.70 560.82 102.1K
12:17 560.89 560.93 560.84 560.84 86.2K
12:18 560.80 560.92 560.80 560.88 394.2K
12:19 560.98 561.16 560.98 561.06 157.7K
12:20 561.12 561.24 561.05 561.24 125.2K
12:21 561.25 561.36 561.20 561.36 98.6K
12:22 561.34 561.62 561.34 561.58 94.0K
12:23 561.59 561.69 561.58 561.69 168.2K
12:24 561.67 561.68 561.59 561.59 137.8K
12:25 561.51 561.72 561.43 561.64 501.3K
12:26 561.65 561.69 561.59 561.63 97.4K
12:27 561.61 561.66 561.59 561.59 169.6K
12:28 561.62 561.62 561.52 561.56 106.4K
12:29 561.48 561.54 561.46 561.50 101.9K
12:30 561.58 561.59 561.47 561.47 104.7K
12:31 561.50 561.59 561.50 561.55 223.5K
12:32 561.67 561.81 561.67 561.81 129.6K
12:33 561.84 561.94 561.84 561.94 144.6K
12:34 561.91 562.02 561.91 562.02 132.8K
12:35 562.16 562.22 562.14 562.14 222.3K
12:36 562.20 562.27 562.19 562.27 148.3K
12:37 562.26 562.32 562.05 562.05 158.4K
12:38 562.13 562.21 562.13 562.21 143.8K
12:39 562.16 562.22 562.12 562.22 101.5K
12:40 562.22 562.25 562.21 562.21 144.9K
12:41 562.20 562.36 562.20 562.36 127.1K
12:42 562.37 562.38 562.34 562.34 141.3K
12:43 562.33 562.50 562.33 562.46 116.9K
12:44 562.49 562.49 562.36 562.36 157.0K
12:45 562.42 562.42 562.26 562.26 118.9K
12:46 562.38 562.43 562.27 562.43 221.2K
12:47 562.51 562.52 562.45 562.45 189.4K
12:48 562.37 562.37 562.30 562.32 121.9K
12:49 562.20 562.20 562.15 562.15 181.0K
12:50 562.25 562.25 562.23 562.23 100.9K
12:51 562.25 562.32 561.96 561.96 164.6K
12:52 562.02 562.05 561.78 561.78 151.2K
12:53 561.80 561.88 561.72 561.80 237.7K
12:54 561.77 561.97 561.77 561.97 252.0K
12:55 562.07 562.13 562.07 562.10 677.2K
12:56 562.16 562.31 562.15 562.15 250.9K
12:57 562.15 562.15 562.09 562.09 364.8K
12:58 562.20 562.23 562.17 562.23 196.9K
12:59 562.21 562.35 562.21 562.30 146.4K
13:00 562.32 562.32 562.20 562.25 216.1K
13:01 562.29 562.34 562.24 562.24 180.5K
13:02 562.27 562.35 562.25 562.35 145.3K
13:03 562.36 562.36 562.24 562.24 91.8K
13:04 562.27 562.27 562.17 562.19 142.9K
13:05 562.16 562.16 562.08 562.13 123.4K
13:06 562.16 562.16 562.10 562.14 231.0K
13:07 562.17 562.32 562.16 562.32 123.5K
13:08 562.16 562.16 562.11 562.11 119.9K
13:09 562.13 562.14 562.04 562.08 125.8K
13:10 562.04 562.04 561.96 561.96 149.2K
13:11 561.97 562.00 561.97 561.97 124.6K
13:12 562.01 562.06 562.01 562.05 185.1K
13:13 562.06 562.12 562.06 562.12 387.0K
13:14 562.20 562.20 562.10 562.15 329.9K
13:15 562.22 562.22 562.10 562.16 156.2K
13:16 562.22 562.26 562.22 562.24 168.0K
13:17 562.10 562.17 562.10 562.10 125.5K
13:18 562.05 562.05 561.96 562.00 223.3K
13:19 561.93 561.93 561.61 561.61 150.4K
13:20 561.62 561.62 561.53 561.55 123.0K
13:21 561.47 561.50 561.47 561.48 117.1K
13:22 561.53 561.54 561.46 561.54 219.5K
13:23 561.62 561.83 561.62 561.83 236.4K
13:24 561.91 561.91 561.77 561.79 3,154.4K
13:25 561.80 561.80 561.72 561.72 90.6K
13:26 561.69 561.82 561.69 561.81 157.2K
13:27 561.77 561.83 561.75 561.83 119.0K
13:28 561.82 561.88 561.82 561.83 185.8K
13:29 561.87 561.92 561.82 561.82 174.4K
13:30 561.93 561.97 561.93 561.97 155.7K
13:31 561.94 562.01 561.94 562.01 213.2K
13:32 562.08 562.16 562.08 562.16 160.8K
13:33 562.21 562.21 562.10 562.10 161.3K
13:34 562.10 562.26 562.10 562.26 117.6K
13:35 562.31 562.40 562.29 562.40 212.7K
13:36 562.41 562.49 562.41 562.44 189.9K
13:37 562.46 562.53 562.42 562.53 175.1K
13:38 562.51 562.69 562.51 562.69 173.0K
13:39 562.64 562.70 562.63 562.67 100.5K
13:40 562.70 562.70 562.61 562.69 149.9K
13:41 562.57 562.69 562.57 562.61 1,140.5K
13:42 562.60 562.62 562.58 562.62 260.6K
13:43 562.59 562.63 562.59 562.60 320.7K
13:44 562.65 562.65 562.51 562.59 352.1K
13:45 562.54 562.54 562.38 562.38 331.5K
13:46 562.39 562.39 562.32 562.35 164.8K
13:47 562.31 562.33 562.30 562.33 261.4K
13:48 562.38 562.38 562.27 562.27 221.4K
13:49 562.32 562.34 562.30 562.30 359.3K
13:50 562.31 562.41 562.31 562.40 158.8K
13:51 562.38 562.54 562.38 562.54 219.0K
13:52 562.53 562.62 562.53 562.60 149.9K
13:53 562.69 562.69 562.66 562.66 345.4K
13:54 562.71 562.78 562.71 562.73 145.6K
13:55 562.67 562.77 562.67 562.77 257.7K
13:56 562.75 562.80 562.63 562.63 161.3K
13:57 562.72 562.72 562.64 562.71 286.7K
13:58 562.74 562.81 562.63 562.77 229.5K
13:59 562.83 562.83 562.71 562.83 267.7K
14:00 562.83 562.93 562.83 562.93 338.3K
14:01 562.86 562.99 562.86 562.94 512.1K
14:02 563.09 563.22 563.09 563.12 538.6K
14:03 563.08 563.12 563.05 563.12 119.0K
14:04 563.06 563.11 563.06 563.11 342.4K
14:05 563.00 563.00 562.89 562.92 146.4K
14:06 562.94 562.94 562.80 562.80 212.2K
14:07 562.74 562.97 562.74 562.97 112.4K
14:08 563.02 563.13 563.00 563.00 215.7K
14:09 563.03 563.15 563.03 563.13 125.7K
14:10 563.13 563.13 563.04 563.08 120.0K
14:11 563.22 563.22 563.10 563.10 204.3K
14:12 563.11 563.15 563.04 563.15 270.6K
14:13 563.14 563.16 563.11 563.16 143.7K
14:14 563.09 563.13 562.98 562.98 143.1K
14:15 563.00 563.00 562.67 562.68 209.3K
14:16 562.79 562.79 562.77 562.77 356.3K
14:17 562.80 562.80 562.75 562.77 118.1K
14:18 562.76 562.81 562.73 562.81 190.0K
14:19 562.77 562.86 562.77 562.81 166.5K
14:20 562.83 562.89 562.81 562.85 486.8K
14:21 563.07 563.47 563.05 563.42 348.1K
14:22 563.37 563.37 563.30 563.31 484.7K
14:23 563.32 563.34 563.27 563.27 437.1K
14:24 563.20 563.24 563.20 563.23 368.6K
14:25 563.31 563.36 563.31 563.32 257.5K
14:26 563.34 563.45 563.34 563.43 470.8K
14:27 563.37 563.42 563.37 563.42 358.6K
14:28 563.43 563.49 563.43 563.44 249.6K
14:29 563.50 563.50 563.30 563.30 277.1K
14:30 563.22 563.24 563.12 563.12 263.6K
14:31 563.27 563.27 563.21 563.26 590.9K
14:32 563.44 563.44 563.29 563.33 771.3K
14:33 563.35 563.43 563.30 563.43 1,618.8K
14:34 563.41 563.41 563.27 563.27 658.1K
14:35 563.28 563.28 563.11 563.11 3,061.4K
14:36 563.19 563.20 563.13 563.13 557.2K
14:37 563.64 564.23 563.56 564.23 766.8K
14:38 564.26 564.26 564.12 564.15 728.9K
14:39 564.12 564.16 564.06 564.06 1,335.4K
14:40 564.00 564.00 563.79 563.95 864.9K
14:41 563.95 563.95 563.88 563.94 850.0K
14:42 563.92 563.94 563.80 563.80 773.6K
14:43 563.83 563.83 563.56 563.56 1,020.4K
14:44 563.47 563.58 563.47 563.58 1,121.3K
14:45 563.47 563.84 563.47 563.68 966.9K
14:46 563.78 563.81 563.74 563.75 999.8K
14:47 563.77 563.79 563.75 563.78 852.4K
14:48 563.76 563.88 563.76 563.88 996.9K
14:49 563.87 563.99 563.87 563.93 826.3K
14:50 563.94 563.99 563.93 563.95 846.2K
14:51 563.89 563.90 563.84 563.89 860.2K
14:52 563.81 563.81 563.64 563.71 1,047.3K
14:53 563.76 563.76 563.65 563.65 1,250.6K
14:54 563.68 563.70 563.65 563.69 1,248.1K
14:55 563.87 564.34 563.87 564.34 1,783.8K
14:56 564.36 564.53 564.36 564.51 1,451.0K
14:57 564.60 564.72 564.60 564.72 1,380.4K
14:58 564.73 565.06 564.73 564.94 1,156.4K
14:59 565.02 565.03 564.91 565.01 981.6K
15:00 564.82 564.82 564.82 564.82 56,090.1K
15:01 564.82 564.82 564.82 564.82 0.0K
15:02 564.82 564.82 564.82 564.82 0.0K
15:03 564.82 564.82 564.82 564.82 0.0K
15:04 564.82 564.82 564.82 564.82 0.0K
15:05 564.82 564.82 564.82 564.82 0.0K
15:06 564.82 564.82 564.82 564.82 0.0K
15:07 564.82 564.82 564.82 564.82 0.0K
15:08 564.82 564.82 564.82 564.82 0.0K
15:09 564.82 564.82 564.82 564.82 0.0K
15:10 564.82 564.82 564.82 564.82 0.0K
15:11 564.82 564.82 564.82 564.82 0.0K
15:12 564.82 564.82 564.82 564.82 0.0K
15:13 564.82 564.82 564.82 564.82 0.0K
15:14 564.82 564.82 564.82 564.82 0.0K
15:15 564.82 564.82 564.82 564.82 0.0K
15:16 564.82 564.82 564.82 564.82 0.0K
15:17 564.82 564.82 564.82 564.82 0.0K
15:18 564.82 564.82 564.82 564.82 0.0K
15:19 564.82 564.82 564.82 564.82 0.0K
15:20 564.82 564.82 564.82 564.82 12.9K
15:21 564.82 564.82 564.82 564.82 0.0K
15:22 564.82 564.82 564.82 564.82 0.0K
15:23 564.82 564.82 564.10 564.10 0.0K
15:24 564.10 564.10 564.10 564.10 0.0K
15:25 564.10 564.10 564.10 564.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available