S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 563.69 564.54 563.69 564.42 2,482.3K
08:31 564.75 564.87 564.63 564.63 81.4K
08:32 564.71 565.18 564.71 565.18 357.6K
08:33 565.07 569.33 565.07 569.33 504.9K
08:34 568.99 568.99 567.96 567.96 563.7K
08:35 568.02 570.66 568.02 569.93 542.0K
08:36 568.24 568.41 568.24 568.31 133.3K
08:37 568.33 568.64 568.33 568.34 108.3K
08:38 568.34 568.34 567.58 567.70 313.3K
08:39 567.71 567.89 567.71 567.84 117.6K
08:40 567.69 567.69 567.49 567.49 78.9K
08:41 567.61 567.61 566.96 567.03 205.6K
08:42 566.90 566.94 566.83 566.94 401.2K
08:43 566.99 568.02 566.99 567.91 255.0K
08:44 567.82 567.82 567.33 567.51 163.1K
08:45 567.41 567.73 567.33 567.73 584.7K
08:46 567.82 567.90 567.78 567.82 109.9K
08:47 567.97 568.93 567.97 568.93 209.8K
08:48 569.11 570.41 568.39 570.41 532.0K
08:49 568.69 568.82 568.69 568.72 219.5K
08:50 568.81 569.07 568.81 569.07 188.8K
08:51 568.94 568.94 568.46 568.70 188.0K
08:52 568.80 568.80 568.55 568.55 306.6K
08:53 568.49 568.59 568.33 568.59 63.2K
08:54 568.67 568.92 568.67 568.90 114.2K
08:55 568.74 568.99 568.74 568.97 111.0K
08:56 569.12 569.20 569.05 569.20 109.8K
08:57 569.26 569.50 569.26 569.50 135.6K
08:58 569.36 569.41 569.18 569.18 153.2K
08:59 569.23 569.23 569.13 569.18 81.3K
09:00 568.71 568.71 568.01 568.01 390.1K
09:01 567.93 567.93 567.77 567.77 126.3K
09:02 567.70 567.81 567.60 567.81 208.4K
09:03 567.75 567.79 567.74 567.74 66.3K
09:04 567.67 567.99 567.67 567.99 1,264.7K
09:05 568.01 568.15 567.99 567.99 281.1K
09:06 567.80 567.80 567.69 567.69 280.9K
09:07 567.86 567.86 567.76 567.76 154.5K
09:08 567.75 567.78 567.65 567.70 150.7K
09:09 567.56 567.65 567.50 567.56 417.6K
09:10 567.62 567.65 567.52 567.52 164.5K
09:11 567.57 567.71 567.57 567.71 91.9K
09:12 567.72 567.75 567.69 567.75 215.7K
09:13 567.76 567.76 567.49 567.49 129.6K
09:14 567.55 567.55 567.36 567.36 102.3K
09:15 567.35 567.43 567.35 567.43 236.8K
09:16 567.44 567.58 567.43 567.43 195.3K
09:17 567.42 567.77 567.42 567.77 389.7K
09:18 567.87 567.94 567.86 567.94 301.9K
09:19 568.12 568.12 567.81 567.81 160.2K
09:20 567.74 567.76 567.72 567.72 93.2K
09:21 567.87 568.17 567.87 568.17 1,631.5K
09:22 568.29 568.29 567.88 567.88 150.6K
09:23 567.73 567.77 567.71 567.71 119.8K
09:24 567.75 567.90 567.75 567.88 98.4K
09:25 568.11 568.28 568.06 568.12 150.4K
09:26 567.98 568.08 567.98 568.08 161.8K
09:27 568.04 568.04 567.60 567.66 349.9K
09:28 567.64 567.70 567.64 567.66 103.0K
09:29 567.69 567.84 567.69 567.84 264.4K
09:30 567.81 567.98 567.81 567.98 29,835.9K
09:31 568.10 568.11 568.05 568.05 334.9K
09:32 568.17 568.17 567.74 567.74 122.6K
09:33 567.74 568.14 567.74 568.14 110.7K
09:34 568.21 568.33 568.10 568.22 277.1K
09:35 568.19 568.19 568.08 568.11 158.2K
09:36 568.09 568.11 568.02 568.07 117.7K
09:37 567.88 568.44 567.88 568.44 174.2K
09:38 569.00 569.00 568.82 568.87 164.4K
09:39 568.73 568.73 568.39 568.39 180.7K
09:40 568.39 568.47 568.36 568.36 161.8K
09:41 568.49 568.62 568.49 568.53 102.2K
09:42 568.49 568.59 568.48 568.53 87.5K
09:43 568.46 568.66 568.42 568.66 182.3K
09:44 568.53 568.62 568.53 568.62 2,198.6K
09:45 568.48 568.77 568.48 568.77 68.4K
09:46 568.76 568.76 568.60 568.72 88.8K
09:47 568.74 568.74 568.22 568.22 178.8K
09:48 568.33 568.53 568.33 568.53 160.5K
09:49 568.41 568.47 568.29 568.41 254.1K
09:50 568.20 568.20 568.09 568.09 79.7K
09:51 568.20 568.34 568.20 568.21 107.8K
09:52 568.17 568.21 568.17 568.21 152.2K
09:53 568.18 568.29 568.17 568.29 398.7K
09:54 568.32 568.54 568.32 568.54 98.7K
09:55 568.63 568.89 568.63 568.89 214.8K
09:56 568.96 569.04 568.96 569.03 112.2K
09:57 568.97 569.02 568.95 568.99 151.1K
09:58 568.74 568.74 568.47 568.51 119.7K
09:59 568.50 568.73 568.50 568.73 229.2K
10:00 568.74 568.74 568.69 568.69 193.9K
10:01 568.74 569.18 568.74 569.18 222.4K
10:02 569.10 569.32 569.10 569.30 123.2K
10:03 569.37 569.37 569.32 569.32 184.1K
10:04 569.36 569.53 569.36 569.52 89.0K
10:05 569.44 569.49 569.44 569.48 123.5K
10:06 569.48 569.54 569.45 569.54 138.8K
10:07 569.51 569.52 569.44 569.52 273.9K
10:08 569.63 569.63 569.54 569.54 73.1K
10:09 569.58 569.71 569.57 569.71 158.7K
10:10 569.77 570.06 569.77 570.06 238.6K
10:11 570.09 570.28 570.09 570.28 227.6K
10:12 570.21 570.21 570.11 570.15 88.2K
10:13 570.22 570.22 569.86 569.86 460.1K
10:14 569.79 569.79 569.69 569.76 127.0K
10:15 569.84 570.09 569.84 570.09 165.5K
10:16 570.13 570.35 570.11 570.35 94.9K
10:17 570.35 570.35 570.21 570.35 167.6K
10:18 570.35 570.41 570.34 570.35 116.0K
10:19 570.36 570.47 570.35 570.35 2,848.5K
10:20 570.41 570.46 570.32 570.32 109.3K
10:21 570.44 570.46 570.36 570.36 172.2K
10:22 570.34 570.34 570.23 570.23 91.6K
10:23 570.32 570.54 570.32 570.54 227.5K
10:24 570.56 570.59 570.52 570.59 98.1K
10:25 570.62 570.62 570.57 570.59 202.8K
10:26 570.58 570.61 570.53 570.53 120.6K
10:27 570.53 570.53 570.23 570.23 765.4K
10:28 570.20 570.20 570.11 570.11 166.0K
10:29 570.18 570.37 570.18 570.32 182.1K
10:30 570.19 570.24 570.12 570.24 243.4K
10:31 570.19 570.19 570.09 570.12 170.4K
10:32 570.07 570.22 570.03 570.22 225.7K
10:33 570.06 570.06 569.90 569.96 149.9K
10:34 569.95 570.08 569.95 570.08 377.0K
10:35 570.12 570.17 570.08 570.17 138.4K
10:36 570.25 570.33 570.15 570.15 185.2K
10:37 570.33 570.52 570.33 570.50 174.1K
10:38 570.53 570.53 570.35 570.43 198.1K
10:39 570.40 570.40 570.20 570.25 173.4K
10:40 570.28 570.40 570.14 570.20 248.0K
10:41 570.31 570.36 570.31 570.36 227.7K
10:42 570.37 570.39 570.23 570.23 211.1K
10:43 570.13 570.23 570.12 570.23 138.4K
10:44 570.36 570.36 570.23 570.27 274.9K
10:45 570.21 570.21 570.18 570.21 181.5K
10:46 570.22 570.26 570.18 570.18 87.8K
10:47 570.11 570.36 570.11 570.36 242.2K
10:48 570.33 570.91 570.33 570.91 369.7K
10:49 570.84 570.89 570.81 570.81 189.7K
10:50 570.94 570.94 570.56 570.56 257.7K
10:51 570.40 570.49 570.40 570.47 259.7K
10:52 570.41 570.42 570.33 570.33 125.4K
10:53 570.34 570.37 570.20 570.20 252.4K
10:54 570.38 570.42 570.38 570.40 151.4K
10:55 570.45 570.45 570.33 570.33 121.3K
10:56 570.26 570.32 570.23 570.23 142.2K
10:57 570.31 570.44 570.31 570.37 151.1K
10:58 570.29 570.31 570.25 570.31 237.9K
10:59 570.73 571.32 570.73 571.32 1,316.8K
11:00 571.36 571.37 571.20 571.20 321.8K
11:01 571.16 571.20 571.03 571.12 181.5K
11:02 571.11 571.24 571.11 571.24 184.5K
11:03 571.21 571.25 571.20 571.21 433.4K
11:04 571.22 571.26 571.05 571.05 203.9K
11:05 571.05 571.16 571.01 571.16 415.2K
11:06 571.01 571.05 570.98 570.98 200.0K
11:07 570.92 570.92 570.84 570.90 139.2K
11:08 570.96 571.02 570.91 571.02 298.6K
11:09 571.04 571.04 570.87 570.87 306.5K
11:10 570.90 570.97 570.84 570.97 661.7K
11:11 570.90 570.90 570.85 570.85 258.0K
11:12 570.91 571.01 570.90 570.90 116.0K
11:13 570.85 570.85 570.69 570.69 98.9K
11:14 570.69 570.77 570.69 570.69 102.2K
11:15 570.67 570.67 570.54 570.54 212.1K
11:16 570.60 570.63 570.57 570.63 311.5K
11:17 570.66 570.68 570.66 570.68 162.4K
11:18 570.76 570.79 570.76 570.79 608.7K
11:19 570.88 570.88 570.67 570.67 328.0K
11:20 570.67 570.79 570.66 570.79 223.6K
11:21 570.82 570.82 570.77 570.79 258.8K
11:22 570.74 570.86 570.74 570.86 272.8K
11:23 570.89 570.95 570.84 570.84 137.7K
11:24 570.87 570.87 570.84 570.86 153.1K
11:25 570.90 570.90 570.84 570.85 132.4K
11:26 570.91 570.96 570.90 570.96 130.5K
11:27 571.08 571.08 571.02 571.05 172.4K
11:28 571.03 571.06 571.01 571.01 237.7K
11:29 570.96 570.96 570.92 570.95 186.5K
11:30 570.97 570.97 570.93 570.93 171.6K
11:31 570.94 570.94 570.89 570.93 219.3K
11:32 570.98 571.01 570.93 570.93 248.4K
11:33 570.96 570.96 570.70 570.70 173.2K
11:34 570.67 570.69 570.61 570.61 244.7K
11:35 570.52 570.52 570.43 570.43 161.1K
11:36 570.52 570.60 570.52 570.59 474.2K
11:37 570.66 570.66 570.47 570.47 239.9K
11:38 570.46 570.48 570.42 570.48 193.9K
11:39 570.51 570.67 570.51 570.67 278.4K
11:40 570.71 570.97 570.71 570.90 223.9K
11:41 570.86 570.86 570.73 570.73 137.7K
11:42 570.74 570.86 570.74 570.86 252.0K
11:43 570.84 570.94 570.81 570.94 308.5K
11:44 570.89 570.98 570.82 570.98 157.1K
11:45 570.96 570.99 570.81 570.81 173.3K
11:46 570.89 570.91 570.82 570.82 196.9K
11:47 570.92 571.02 570.82 571.02 112.6K
11:48 570.98 570.98 570.83 570.83 235.8K
11:49 570.86 570.91 570.82 570.91 329.4K
11:50 570.94 570.98 570.93 570.98 121.7K
11:51 570.93 571.07 570.93 571.07 312.0K
11:52 571.15 571.15 571.08 571.13 207.7K
11:53 571.17 571.17 571.07 571.07 229.8K
11:54 571.01 571.04 571.01 571.04 234.7K
11:55 571.08 571.14 571.05 571.08 116.6K
11:56 571.08 571.12 571.07 571.07 308.8K
11:57 571.13 571.23 571.13 571.23 146.2K
11:58 571.23 571.43 571.23 571.39 277.1K
11:59 571.48 571.50 571.39 571.50 134.8K
12:00 571.53 571.54 571.46 571.53 302.3K
12:01 571.62 571.79 571.62 571.79 234.7K
12:02 571.83 571.83 571.72 571.76 320.1K
12:03 571.67 571.82 571.67 571.80 114.7K
12:04 571.85 571.85 571.68 571.75 177.8K
12:05 571.79 571.89 571.79 571.89 227.5K
12:06 571.98 572.08 571.93 571.93 161.7K
12:07 571.86 571.86 571.78 571.78 238.7K
12:08 571.76 571.86 571.76 571.86 451.1K
12:09 571.92 571.92 571.80 571.82 280.6K
12:10 571.79 571.79 571.64 571.64 129.6K
12:11 571.58 571.58 571.01 571.01 223.1K
12:12 571.05 571.11 570.96 570.96 168.9K
12:13 570.91 571.14 570.91 571.14 232.0K
12:14 571.07 571.07 571.04 571.04 225.2K
12:15 570.99 570.99 570.75 570.75 270.0K
12:16 570.78 570.78 570.54 570.64 445.0K
12:17 570.72 570.72 570.59 570.59 174.8K
12:18 570.59 570.64 570.59 570.63 243.1K
12:19 570.63 570.66 570.63 570.64 107.0K
12:20 570.73 570.73 570.68 570.69 222.0K
12:21 570.75 570.75 570.53 570.53 211.9K
12:22 570.57 570.61 570.56 570.58 250.8K
12:23 570.53 570.53 570.42 570.42 182.0K
12:24 570.27 570.44 570.27 570.44 256.4K
12:25 570.31 570.42 570.31 570.42 132.1K
12:26 570.49 570.76 570.49 570.54 358.9K
12:27 570.52 570.67 570.52 570.53 198.2K
12:28 570.48 570.50 570.38 570.40 159.4K
12:29 570.38 570.38 570.35 570.35 190.3K
12:30 570.40 570.40 570.31 570.31 126.1K
12:31 570.27 570.28 570.24 570.25 336.8K
12:32 570.41 570.52 570.38 570.38 356.5K
12:33 570.29 570.31 570.26 570.31 238.8K
12:34 570.40 570.40 570.22 570.22 329.4K
12:35 570.31 570.47 570.31 570.47 146.0K
12:36 570.49 570.60 570.49 570.60 135.4K
12:37 570.70 570.76 570.43 570.43 243.9K
12:38 570.48 570.55 570.48 570.55 102.5K
12:39 570.54 570.57 570.53 570.57 150.3K
12:40 570.59 570.62 570.56 570.62 129.8K
12:41 570.67 570.67 570.45 570.45 231.6K
12:42 570.46 570.52 570.46 570.49 143.4K
12:43 570.41 570.47 570.38 570.38 82.9K
12:44 570.40 570.40 570.26 570.26 132.1K
12:45 570.21 570.29 570.21 570.27 202.9K
12:46 570.33 570.34 570.28 570.30 120.3K
12:47 570.35 570.35 570.32 570.35 245.1K
12:48 570.45 570.54 570.45 570.47 162.5K
12:49 570.51 570.51 570.38 570.38 244.5K
12:50 570.44 570.44 570.33 570.44 281.8K
12:51 570.47 570.47 570.38 570.41 6,600.5K
12:52 570.41 570.43 570.40 570.41 150.2K
12:53 570.46 570.52 570.46 570.52 158.6K
12:54 570.39 570.39 570.32 570.39 113.9K
12:55 570.31 570.31 570.15 570.23 131.3K
12:56 570.30 570.31 570.30 570.31 140.7K
12:57 570.34 570.41 570.31 570.41 118.0K
12:58 570.55 570.65 570.55 570.65 213.0K
12:59 570.83 570.89 570.83 570.88 325.1K
13:00 570.91 571.12 570.91 571.12 193.8K
13:01 571.08 571.08 570.93 570.95 143.0K
13:02 570.95 570.97 570.89 570.89 221.0K
13:03 570.72 570.80 570.72 570.80 103.0K
13:04 570.85 571.10 570.85 571.10 271.9K
13:05 571.18 571.63 571.18 571.63 829.1K
13:06 571.64 571.92 571.58 571.91 304.6K
13:07 571.87 571.95 571.87 571.88 242.4K
13:08 571.83 571.83 571.76 571.80 309.9K
13:09 571.76 571.77 571.61 571.61 105.7K
13:10 571.63 571.63 571.54 571.57 191.0K
13:11 571.59 571.64 571.55 571.64 330.7K
13:12 571.62 571.68 571.60 571.68 118.0K
13:13 571.68 571.74 571.66 571.74 182.5K
13:14 571.79 571.95 571.79 571.95 253.3K
13:15 571.91 571.93 571.82 571.90 180.4K
13:16 571.85 571.94 571.85 571.92 155.3K
13:17 571.93 571.93 571.83 571.83 147.9K
13:18 571.87 571.94 571.84 571.84 833.5K
13:19 571.77 571.84 571.77 571.84 223.7K
13:20 571.77 571.80 571.77 571.77 408.2K
13:21 571.87 571.95 571.77 571.95 356.9K
13:22 571.95 572.00 571.93 571.93 735.6K
13:23 571.97 571.97 571.81 571.94 145.5K
13:24 572.01 572.12 572.01 572.12 159.5K
13:25 572.07 572.12 571.97 571.97 205.1K
13:26 571.86 571.92 571.86 571.92 353.7K
13:27 571.95 571.98 571.91 571.96 307.1K
13:28 571.99 572.06 571.99 572.02 246.9K
13:29 572.01 572.01 571.75 571.83 400.5K
13:30 571.83 571.88 571.83 571.88 178.0K
13:31 571.82 571.82 571.76 571.79 279.0K
13:32 571.85 571.85 571.77 571.84 292.5K
13:33 571.88 572.06 571.81 572.06 218.8K
13:34 572.05 572.06 572.03 572.03 136.8K
13:35 572.09 572.09 572.05 572.05 248.4K
13:36 572.00 572.00 571.65 571.70 276.7K
13:37 571.82 571.83 571.81 571.82 151.7K
13:38 571.84 571.90 571.84 571.85 268.0K
13:39 571.84 571.84 571.60 571.61 345.5K
13:40 571.71 571.79 571.71 571.79 153.1K
13:41 571.77 571.77 571.73 571.75 1,193.3K
13:42 571.80 572.01 571.80 572.01 283.7K
13:43 572.01 572.09 572.01 572.09 240.0K
13:44 572.05 572.05 571.88 571.88 278.7K
13:45 571.81 571.81 571.70 571.78 242.4K
13:46 571.78 571.78 571.66 571.66 186.5K
13:47 571.69 571.77 571.69 571.77 215.6K
13:48 571.80 571.85 571.77 571.85 198.4K
13:49 571.86 571.94 571.86 571.94 235.5K
13:50 571.96 571.99 571.91 571.96 313.3K
13:51 572.00 572.10 572.00 572.00 294.0K
13:52 571.96 572.00 571.96 571.99 218.0K
13:53 571.96 571.96 571.90 571.95 279.5K
13:54 571.98 572.03 571.98 571.98 183.1K
13:55 572.03 572.07 571.98 572.07 271.0K
13:56 572.04 572.28 572.04 572.28 329.9K
13:57 572.21 572.21 572.11 572.15 398.6K
13:58 572.19 572.38 572.19 572.38 204.5K
13:59 572.40 572.48 572.40 572.41 254.6K
14:00 572.35 572.41 572.35 572.39 224.5K
14:01 572.37 572.45 572.37 572.39 472.2K
14:02 572.42 572.46 572.42 572.45 329.9K
14:03 572.45 572.45 572.32 572.32 281.3K
14:04 572.24 572.29 572.18 572.22 189.6K
14:05 572.47 572.67 572.47 572.67 432.6K
14:06 572.60 572.70 572.58 572.58 226.4K
14:07 572.60 572.60 572.44 572.44 218.2K
14:08 572.40 572.40 572.09 572.26 525.6K
14:09 572.36 572.43 572.35 572.43 292.0K
14:10 572.50 572.56 572.50 572.55 373.0K
14:11 572.57 572.58 572.56 572.56 341.7K
14:12 572.46 572.46 572.33 572.33 423.4K
14:13 572.39 572.41 572.35 572.41 267.4K
14:14 572.47 572.47 572.22 572.22 439.5K
14:15 572.29 572.30 572.20 572.20 264.6K
14:16 572.06 572.17 572.06 572.17 342.1K
14:17 572.24 572.28 572.24 572.28 368.7K
14:18 572.25 572.25 571.96 571.96 554.2K
14:19 571.99 572.08 571.99 572.02 209.1K
14:20 572.00 572.19 572.00 572.19 283.0K
14:21 572.15 572.42 572.15 572.42 463.1K
14:22 572.41 572.45 572.37 572.45 475.5K
14:23 572.53 572.62 572.53 572.62 370.9K
14:24 572.58 572.61 572.58 572.59 431.8K
14:25 572.52 572.65 572.52 572.65 424.1K
14:26 572.61 572.61 572.43 572.43 400.8K
14:27 572.40 572.40 572.24 572.24 498.3K
14:28 572.29 572.36 572.29 572.34 499.2K
14:29 572.31 572.50 572.31 572.50 371.5K
14:30 572.53 572.53 572.22 572.22 568.8K
14:31 572.16 572.31 572.16 572.21 302.2K
14:32 572.22 572.27 572.22 572.27 458.9K
14:33 572.28 572.38 572.28 572.35 911.2K
14:34 572.40 572.47 572.37 572.47 470.9K
14:35 572.41 572.60 572.41 572.60 866.4K
14:36 572.59 572.73 572.57 572.73 701.4K
14:37 572.75 572.77 572.63 572.63 529.9K
14:38 572.59 572.59 572.43 572.43 810.3K
14:39 572.38 572.40 572.27 572.29 592.0K
14:40 572.34 572.38 572.16 572.38 1,232.0K
14:41 572.53 572.73 572.53 572.73 974.3K
14:42 572.67 572.97 572.67 572.97 1,790.8K
14:43 572.97 572.97 572.86 572.86 1,136.2K
14:44 572.92 572.93 572.91 572.92 1,344.9K
14:45 572.91 572.91 572.84 572.90 1,332.7K
14:46 573.03 573.30 573.03 573.30 1,557.6K
14:47 573.42 573.42 573.17 573.17 1,280.1K
14:48 573.25 573.36 573.25 573.36 2,129.2K
14:49 573.33 573.33 573.25 573.25 1,588.7K
14:50 573.23 573.23 573.05 573.05 1,389.7K
14:51 573.05 573.05 572.86 572.86 1,420.9K
14:52 572.91 572.91 572.75 572.75 1,562.4K
14:53 572.85 573.01 572.85 573.01 1,511.6K
14:54 572.98 573.03 572.98 573.02 1,696.7K
14:55 573.05 573.19 573.05 573.12 2,197.6K
14:56 573.20 573.20 573.13 573.13 1,648.1K
14:57 573.14 573.14 572.92 572.92 1,979.7K
14:58 572.73 572.73 572.64 572.64 1,960.7K
14:59 572.67 572.90 572.67 572.80 2,038.3K
15:00 572.57 572.57 572.57 572.57 80,319.1K
15:01 572.57 572.57 572.57 572.57 0.0K
15:02 572.57 572.57 572.57 572.57 0.0K
15:03 572.57 572.57 572.57 572.57 0.0K
15:04 572.57 572.57 572.57 572.57 0.0K
15:05 572.57 572.57 572.57 572.57 0.0K
15:06 572.57 572.57 572.57 572.57 0.0K
15:07 572.57 572.57 572.57 572.57 0.0K
15:08 572.57 572.57 572.57 572.57 0.0K
15:09 572.57 572.57 572.57 572.57 0.0K
15:10 572.57 572.57 572.57 572.57 0.0K
15:11 572.57 572.57 572.57 572.57 0.0K
15:12 572.57 572.57 572.57 572.57 0.0K
15:13 572.57 572.57 572.57 572.57 0.0K
15:14 572.57 572.57 572.57 572.57 0.0K
15:15 572.57 572.57 572.57 572.57 0.0K
15:16 572.57 572.57 572.57 572.57 0.0K
15:17 572.57 572.57 572.57 572.57 0.0K
15:18 572.57 572.57 572.57 572.57 0.0K
15:19 572.57 572.57 572.57 572.57 0.0K
15:20 572.57 572.57 572.57 572.57 0.0K
15:21 572.57 572.57 572.57 572.57 0.0K
15:22 572.57 572.57 572.57 572.57 0.0K
15:23 572.57 572.97 572.57 572.97 0.0K
15:24 572.97 572.97 572.97 572.97 0.0K
15:25 572.97 572.97 572.97 572.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available