S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 573.64 576.81 573.64 576.81 467.5K
08:31 577.07 577.48 577.07 577.42 611.1K
08:32 577.52 577.52 577.09 577.09 350.7K
08:33 577.23 577.44 577.14 577.14 224.4K
08:34 577.28 579.28 576.92 579.16 406.5K
08:35 579.16 580.16 579.09 580.16 652.0K
08:36 580.94 582.22 580.94 581.66 457.9K
08:37 582.27 583.08 582.27 583.08 601.9K
08:38 583.74 584.06 583.50 583.50 389.3K
08:39 583.90 583.90 581.86 582.20 203.2K
08:40 581.79 581.93 581.51 581.51 519.0K
08:41 581.34 581.34 580.88 580.92 144.5K
08:42 580.97 582.17 580.97 582.17 267.7K
08:43 582.04 582.35 582.04 582.35 70.7K
08:44 582.85 582.85 582.31 582.31 421.2K
08:45 582.59 582.97 582.23 582.97 314.6K
08:46 582.98 582.98 582.60 582.67 261.6K
08:47 582.67 583.86 582.67 583.80 357.7K
08:48 583.78 583.78 583.29 583.49 312.3K
08:49 583.84 584.17 583.84 584.02 342.8K
08:50 583.88 583.88 583.61 583.61 325.2K
08:51 583.62 584.06 583.62 584.06 124.7K
08:52 583.98 584.08 582.78 582.78 186.2K
08:53 582.77 582.77 582.04 582.50 543.9K
08:54 582.88 584.40 582.88 584.40 222.5K
08:55 584.15 584.15 583.51 583.52 393.4K
08:56 583.74 583.74 583.14 583.52 309.4K
08:57 581.27 582.15 581.27 582.04 311.6K
08:58 581.82 581.82 581.61 581.68 198.8K
08:59 581.79 581.79 581.51 581.55 232.5K
09:00 581.63 582.18 581.63 582.18 542.3K
09:01 582.27 582.27 581.99 582.20 533.0K
09:02 582.09 583.14 582.09 583.14 190.7K
09:03 583.19 583.25 583.10 583.25 135.3K
09:04 583.29 583.62 583.12 583.12 365.9K
09:05 583.58 584.00 583.58 584.00 212.8K
09:06 583.31 583.76 583.31 583.66 144.3K
09:07 584.17 584.17 583.53 583.53 228.5K
09:08 583.48 584.72 583.44 584.72 285.9K
09:09 585.00 585.00 584.76 584.88 173.6K
09:10 584.79 585.02 584.79 585.02 213.0K
09:11 584.23 584.88 584.23 584.88 252.6K
09:12 584.77 585.33 584.66 585.33 275.0K
09:13 585.10 585.21 584.45 584.45 400.1K
09:14 584.26 584.33 584.26 584.28 142.0K
09:15 584.80 584.80 584.52 584.62 372.3K
09:16 584.86 584.86 584.72 584.76 148.6K
09:17 584.86 584.86 584.58 584.64 183.3K
09:18 584.77 584.77 584.63 584.76 122.9K
09:19 584.72 584.78 583.99 583.99 269.4K
09:20 584.86 584.86 584.79 584.80 222.7K
09:21 584.68 584.81 584.21 584.81 233.2K
09:22 584.59 585.10 584.59 585.00 235.0K
09:23 584.96 584.96 584.84 584.84 225.8K
09:24 585.41 585.41 585.17 585.29 604.1K
09:25 585.10 585.32 585.10 585.14 135.7K
09:26 585.30 585.69 585.30 585.69 2,738.3K
09:27 585.62 586.66 585.62 586.66 374.3K
09:28 586.93 587.55 586.93 587.55 444.0K
09:29 587.60 587.60 587.46 587.46 262.3K
09:30 587.13 587.63 587.13 587.63 421.9K
09:31 587.35 587.99 587.35 587.99 353.8K
09:32 588.01 588.12 587.78 587.86 227.7K
09:33 588.26 588.26 587.86 587.86 265.3K
09:34 587.92 588.04 587.73 587.73 192.3K
09:35 587.90 587.90 587.04 587.20 332.9K
09:36 587.37 587.41 587.36 587.36 146.5K
09:37 586.77 587.03 586.77 587.00 176.5K
09:38 586.94 586.94 586.73 586.86 129.4K
09:39 586.61 586.61 586.37 586.37 186.1K
09:40 587.07 587.66 587.07 587.65 459.3K
09:41 587.63 587.63 587.40 587.40 192.5K
09:42 587.39 588.33 587.39 588.33 284.0K
09:43 588.48 589.06 588.48 589.06 365.7K
09:44 589.00 589.00 588.58 588.76 227.5K
09:45 588.70 588.70 588.42 588.42 260.9K
09:46 588.49 588.49 587.70 587.72 220.9K
09:47 587.62 588.33 587.62 588.30 448.0K
09:48 588.36 588.36 588.18 588.18 214.6K
09:49 588.36 588.53 588.29 588.53 255.4K
09:50 588.64 588.64 588.60 588.61 241.0K
09:51 588.55 588.64 588.55 588.58 273.9K
09:52 588.52 588.65 588.52 588.65 308.3K
09:53 588.58 588.60 588.55 588.55 295.4K
09:54 588.56 589.01 588.56 589.01 534.6K
09:55 588.94 588.96 588.84 588.96 245.6K
09:56 589.20 589.41 589.20 589.38 354.9K
09:57 588.78 589.11 588.78 588.97 227.6K
09:58 588.89 589.14 588.89 588.99 188.7K
09:59 589.12 589.28 589.12 589.22 236.7K
10:00 589.26 589.26 588.33 588.33 451.4K
10:01 588.29 589.31 588.17 589.31 252.3K
10:02 589.06 589.06 588.68 588.68 294.0K
10:03 588.87 588.87 588.56 588.72 253.8K
10:04 588.64 588.79 588.01 588.01 399.8K
10:05 588.18 588.18 587.91 588.08 141.8K
10:06 587.93 588.24 587.93 587.96 203.6K
10:07 587.93 587.95 587.58 587.58 247.2K
10:08 587.21 587.48 587.21 587.22 148.6K
10:09 587.18 587.46 587.18 587.39 199.5K
10:10 587.33 587.38 587.25 587.25 309.9K
10:11 587.25 587.40 587.25 587.25 177.7K
10:12 586.93 587.06 586.92 587.06 216.9K
10:13 587.00 587.00 586.81 586.81 216.1K
10:14 586.74 586.92 586.74 586.87 395.1K
10:15 586.82 586.82 586.61 586.61 231.8K
10:16 586.43 587.32 586.43 587.20 559.8K
10:17 587.14 587.53 587.14 587.53 309.7K
10:18 588.01 588.01 587.31 587.31 879.1K
10:19 587.31 587.31 587.17 587.17 410.2K
10:20 586.86 586.86 586.48 586.73 133.2K
10:21 586.28 586.28 586.17 586.17 440.6K
10:22 586.37 586.37 586.17 586.17 155.0K
10:23 586.16 586.16 585.64 585.71 542.9K
10:24 585.71 586.01 585.71 586.01 201.7K
10:25 585.78 586.00 585.78 586.00 243.2K
10:26 586.05 586.05 585.14 585.34 267.9K
10:27 585.44 585.44 585.24 585.24 111.7K
10:28 585.40 585.59 585.33 585.59 260.3K
10:29 585.60 585.67 585.44 585.67 243.4K
10:30 585.87 586.04 585.75 586.04 255.5K
10:31 585.85 585.85 585.59 585.59 181.5K
10:32 585.63 585.63 585.01 585.01 213.3K
10:33 584.90 585.13 584.90 585.13 160.3K
10:34 585.21 585.21 585.02 585.02 261.6K
10:35 585.70 585.85 585.67 585.85 307.7K
10:36 586.02 586.02 585.71 585.87 386.5K
10:37 585.87 586.23 585.87 586.23 179.7K
10:38 586.41 586.82 586.41 586.82 554.7K
10:39 586.16 586.41 586.16 586.26 593.1K
10:40 586.26 586.58 586.26 586.58 363.8K
10:41 586.60 586.97 586.60 586.97 286.4K
10:42 587.02 587.02 586.90 586.98 207.1K
10:43 586.91 586.99 586.77 586.99 167.6K
10:44 586.96 586.99 586.87 586.90 180.4K
10:45 586.85 586.85 586.71 586.71 316.9K
10:46 587.08 587.08 586.84 586.84 233.4K
10:47 586.75 586.75 586.24 586.24 388.7K
10:48 586.20 586.20 586.12 586.12 269.9K
10:49 585.93 586.06 585.93 586.06 164.7K
10:50 586.02 586.06 585.97 585.97 410.6K
10:51 586.05 586.23 586.05 586.14 244.3K
10:52 586.17 586.17 586.00 586.05 290.3K
10:53 585.95 585.99 585.69 585.69 314.0K
10:54 585.62 585.62 585.34 585.39 135.7K
10:55 585.46 585.91 585.46 585.91 1,481.6K
10:56 585.92 586.13 585.92 586.13 190.8K
10:57 586.16 586.21 585.97 586.07 193.1K
10:58 585.95 586.13 585.94 586.13 120.0K
10:59 586.08 586.21 586.08 586.17 204.2K
11:00 586.04 586.05 585.99 586.05 394.0K
11:01 586.00 586.14 586.00 586.08 256.4K
11:02 586.04 586.04 585.95 586.00 297.7K
11:03 586.01 586.14 585.96 586.14 177.2K
11:04 586.14 586.64 586.13 586.64 314.0K
11:05 586.51 586.74 586.51 586.71 290.1K
11:06 586.63 586.80 586.63 586.80 162.5K
11:07 586.77 586.77 586.63 586.68 205.1K
11:08 586.68 586.68 586.43 586.43 295.0K
11:09 586.32 586.41 586.32 586.37 290.6K
11:10 586.30 586.33 586.17 586.17 167.4K
11:11 586.29 586.44 586.29 586.44 338.1K
11:12 586.34 586.34 586.11 586.11 221.9K
11:13 586.02 586.10 585.93 586.10 209.9K
11:14 586.04 586.04 585.80 585.80 151.3K
11:15 585.71 585.71 585.52 585.56 408.8K
11:16 585.53 585.60 585.53 585.57 180.2K
11:17 585.46 586.19 585.46 586.19 476.6K
11:18 586.23 586.26 585.83 586.26 295.0K
11:19 586.42 586.43 586.06 586.06 188.6K
11:20 586.10 586.20 586.02 586.02 191.5K
11:21 586.08 586.21 586.08 586.18 106.4K
11:22 586.21 586.25 586.04 586.04 220.7K
11:23 586.01 586.22 586.01 586.22 149.7K
11:24 586.18 586.20 586.16 586.20 243.4K
11:25 586.12 586.34 586.12 586.34 150.3K
11:26 586.31 586.31 586.04 586.04 189.7K
11:27 585.93 585.93 585.81 585.81 1,579.8K
11:28 585.78 586.26 585.78 586.26 188.9K
11:29 586.26 586.57 586.26 586.57 216.5K
11:30 586.43 586.43 586.28 586.30 210.1K
11:31 586.19 586.19 586.07 586.07 275.2K
11:32 586.06 586.11 586.02 586.11 180.5K
11:33 586.31 586.41 586.30 586.41 182.6K
11:34 586.40 586.43 586.32 586.32 157.4K
11:35 586.40 586.40 586.20 586.20 184.3K
11:36 586.08 586.15 586.00 586.00 191.3K
11:37 586.05 586.05 585.90 585.90 172.6K
11:38 585.79 586.10 585.79 586.10 247.9K
11:39 586.25 586.45 586.25 586.45 492.1K
11:40 586.59 586.60 586.49 586.49 142.5K
11:41 586.87 587.09 586.87 587.09 1,680.7K
11:42 587.20 587.44 587.20 587.35 376.9K
11:43 587.37 587.51 587.37 587.51 258.4K
11:44 587.59 587.89 587.59 587.89 128.6K
11:45 587.93 587.93 587.48 587.48 192.2K
11:46 587.51 587.74 587.48 587.48 204.2K
11:47 587.53 587.63 587.51 587.63 388.4K
11:48 587.63 587.63 587.49 587.49 281.6K
11:49 587.34 587.36 587.16 587.16 682.1K
11:50 587.05 587.05 586.82 586.82 703.2K
11:51 586.74 587.37 586.74 587.37 433.3K
11:52 587.45 587.59 587.38 587.59 171.1K
11:53 587.53 587.53 587.17 587.17 263.6K
11:54 587.25 587.31 587.18 587.18 158.4K
11:55 587.24 587.36 587.24 587.27 309.8K
11:56 587.49 587.49 587.18 587.18 5,267.9K
11:57 587.51 587.51 587.30 587.30 369.8K
11:58 587.28 587.28 587.11 587.11 265.3K
11:59 587.10 587.16 586.87 586.87 391.7K
12:00 587.18 587.18 586.80 586.80 617.4K
12:01 587.39 587.82 587.25 587.82 634.7K
12:02 587.83 587.90 587.78 587.78 402.0K
12:03 587.79 588.17 587.79 588.13 656.8K
12:04 588.21 588.21 588.03 588.14 220.2K
12:05 588.14 588.14 587.73 587.73 209.1K
12:06 587.83 587.96 587.68 587.96 344.2K
12:07 587.93 587.97 587.91 587.95 246.0K
12:08 587.83 588.02 587.75 588.02 314.7K
12:09 588.15 588.21 588.11 588.21 395.8K
12:10 588.52 588.52 588.36 588.37 363.3K
12:11 588.24 588.24 588.11 588.11 152.5K
12:12 588.07 588.08 587.87 587.87 205.4K
12:13 587.81 587.97 587.67 587.67 352.6K
12:14 587.75 587.94 587.68 587.68 254.2K
12:15 587.64 587.68 587.55 587.55 203.1K
12:16 587.48 587.73 587.44 587.61 373.8K
12:17 587.87 587.93 587.79 587.79 218.7K
12:18 587.80 587.91 587.70 587.86 145.4K
12:19 587.88 588.62 587.88 588.62 623.7K
12:20 588.54 588.59 588.51 588.56 147.1K
12:21 588.47 588.53 588.47 588.53 340.9K
12:22 588.55 588.55 588.20 588.20 663.3K
12:23 588.39 588.41 588.26 588.28 299.4K
12:24 588.24 588.24 588.00 588.00 1,181.7K
12:25 588.00 588.13 588.00 588.13 200.2K
12:26 588.03 588.03 587.72 587.72 257.6K
12:27 587.56 587.60 587.56 587.60 201.9K
12:28 587.69 587.69 587.48 587.48 164.5K
12:29 587.50 587.50 587.41 587.41 496.0K
12:30 587.64 587.75 587.57 587.75 213.8K
12:31 587.70 587.79 587.70 587.72 274.2K
12:32 587.71 587.73 587.67 587.67 248.3K
12:33 587.59 587.73 587.59 587.73 325.4K
12:34 587.67 587.73 587.66 587.67 265.9K
12:35 587.58 587.58 587.40 587.43 122.2K
12:36 587.41 587.41 587.31 587.36 247.8K
12:37 587.34 587.41 587.25 587.41 214.7K
12:38 587.34 587.39 587.16 587.16 322.6K
12:39 587.09 587.09 586.76 586.76 260.4K
12:40 586.76 586.83 586.75 586.75 201.8K
12:41 586.51 586.51 586.24 586.47 201.0K
12:42 586.50 586.50 586.23 586.23 180.2K
12:43 586.32 586.38 586.29 586.38 140.4K
12:44 586.46 586.53 586.38 586.53 497.6K
12:45 586.57 586.64 586.57 586.58 295.3K
12:46 586.61 586.83 586.61 586.83 255.5K
12:47 587.00 587.03 586.88 586.88 379.5K
12:48 586.85 586.91 586.80 586.91 600.5K
12:49 586.96 586.96 586.82 586.82 582.0K
12:50 586.88 586.88 586.74 586.74 183.8K
12:51 586.95 587.01 586.94 586.96 394.1K
12:52 586.96 587.08 586.96 587.08 206.0K
12:53 587.24 587.37 587.24 587.37 214.9K
12:54 587.46 587.84 587.46 587.84 209.4K
12:55 587.94 587.94 587.63 587.63 368.0K
12:56 587.68 587.75 587.63 587.75 156.8K
12:57 588.03 588.03 587.89 587.89 139.8K
12:58 587.92 588.01 587.92 588.00 647.2K
12:59 588.09 588.14 588.09 588.12 188.5K
13:00 588.10 588.10 587.93 588.01 211.8K
13:01 587.94 588.26 587.94 588.22 245.2K
13:02 588.13 588.21 588.01 588.01 318.2K
13:03 588.18 588.18 587.86 587.87 351.0K
13:04 587.84 588.05 587.84 588.05 200.7K
13:05 588.08 588.14 588.08 588.12 203.8K
13:06 588.11 588.11 588.01 588.08 426.7K
13:07 588.06 588.15 588.06 588.07 171.9K
13:08 588.12 588.30 588.12 588.30 282.3K
13:09 588.40 588.40 588.32 588.32 201.5K
13:10 588.33 588.41 588.33 588.33 310.6K
13:11 588.35 588.38 588.29 588.38 433.9K
13:12 588.40 588.52 588.35 588.52 136.3K
13:13 588.57 588.78 588.57 588.78 244.7K
13:14 588.78 588.85 588.69 588.75 250.2K
13:15 588.88 588.92 588.82 588.82 213.9K
13:16 588.89 588.99 588.84 588.84 496.8K
13:17 588.88 589.04 588.87 588.98 529.6K
13:18 588.92 588.92 588.75 588.82 503.8K
13:19 588.47 588.57 588.45 588.46 292.3K
13:20 588.30 588.41 588.30 588.40 278.8K
13:21 588.49 588.60 588.43 588.60 393.8K
13:22 588.62 588.62 588.42 588.42 558.2K
13:23 588.08 588.08 587.88 587.93 550.4K
13:24 587.78 587.84 587.78 587.84 346.2K
13:25 588.00 588.52 588.00 588.52 649.1K
13:26 588.36 588.40 588.33 588.33 420.6K
13:27 588.40 588.48 588.40 588.40 198.6K
13:28 588.37 588.37 588.16 588.16 324.9K
13:29 588.09 588.18 588.09 588.15 575.0K
13:30 588.27 588.27 588.11 588.11 218.8K
13:31 588.17 588.23 588.16 588.23 243.0K
13:32 588.15 588.15 588.01 588.01 420.6K
13:33 587.93 588.03 587.90 587.90 281.2K
13:34 587.98 588.04 587.97 587.97 243.0K
13:35 587.99 588.30 587.99 588.30 241.5K
13:36 588.40 588.44 588.40 588.44 320.0K
13:37 588.47 588.48 588.43 588.47 205.9K
13:38 588.55 588.55 588.44 588.49 237.5K
13:39 588.52 588.52 588.34 588.34 324.5K
13:40 588.37 588.37 588.21 588.21 246.3K
13:41 588.20 588.20 587.96 587.96 255.5K
13:42 587.99 587.99 587.91 587.91 148.2K
13:43 587.80 587.94 587.80 587.85 188.5K
13:44 587.88 587.98 587.87 587.98 588.8K
13:45 588.08 588.19 588.08 588.19 289.2K
13:46 588.28 588.49 588.28 588.49 406.2K
13:47 588.38 588.53 588.38 588.53 209.2K
13:48 588.33 588.39 588.33 588.39 640.6K
13:49 588.25 588.30 588.20 588.20 228.9K
13:50 588.04 588.13 588.00 588.00 265.1K
13:51 587.92 587.92 587.71 587.71 262.0K
13:52 587.94 587.94 587.71 587.71 327.3K
13:53 587.65 587.77 587.65 587.77 298.0K
13:54 587.80 588.05 587.74 588.05 823.4K
13:55 588.12 588.28 588.12 588.28 322.5K
13:56 588.41 588.41 588.14 588.25 509.8K
13:57 588.19 588.25 588.06 588.06 285.2K
13:58 587.93 587.93 587.81 587.90 199.0K
13:59 587.89 587.89 587.77 587.80 220.1K
14:00 587.80 587.80 587.66 587.67 246.4K
14:01 587.64 587.70 587.57 587.70 247.4K
14:02 587.81 587.89 587.81 587.81 205.7K
14:03 587.92 587.92 587.83 587.83 214.6K
14:04 587.82 587.84 587.76 587.76 376.0K
14:05 587.79 588.15 587.79 588.11 317.3K
14:06 588.26 588.42 588.26 588.38 225.0K
14:07 588.26 588.39 588.17 588.17 381.1K
14:08 588.09 588.09 587.99 588.07 808.1K
14:09 588.16 588.16 587.99 587.99 265.2K
14:10 587.78 587.78 587.61 587.61 234.1K
14:11 587.73 587.73 587.64 587.64 408.6K
14:12 587.78 587.78 587.60 587.72 239.4K
14:13 587.79 587.91 587.79 587.85 290.8K
14:14 587.91 588.07 587.82 587.85 362.6K
14:15 587.84 587.93 587.84 587.87 293.6K
14:16 587.90 587.98 587.90 587.94 263.5K
14:17 587.93 588.23 587.93 588.23 564.9K
14:18 588.15 588.30 588.15 588.30 297.2K
14:19 588.32 588.45 588.21 588.21 520.6K
14:20 588.20 588.24 587.98 587.99 322.8K
14:21 588.03 588.07 587.93 588.01 524.5K
14:22 587.94 587.96 587.89 587.91 382.6K
14:23 587.84 587.96 587.62 587.62 306.8K
14:24 587.66 587.81 587.66 587.76 412.4K
14:25 587.65 587.86 587.65 587.80 635.7K
14:26 587.75 587.90 587.66 587.66 324.1K
14:27 587.58 587.68 587.58 587.66 1,912.8K
14:28 587.81 587.81 587.69 587.69 447.8K
14:29 587.72 587.77 587.59 587.59 543.1K
14:30 587.50 587.50 587.41 587.41 464.9K
14:31 587.29 587.32 587.27 587.28 358.0K
14:32 587.18 587.29 587.18 587.25 388.2K
14:33 587.16 587.27 587.07 587.07 534.5K
14:34 587.07 587.16 587.01 587.16 388.4K
14:35 587.01 587.01 586.78 586.78 892.1K
14:36 586.93 586.97 586.89 586.89 383.5K
14:37 586.74 586.81 586.67 586.81 914.1K
14:38 586.74 586.77 586.70 586.77 559.1K
14:39 586.70 586.72 586.68 586.70 685.8K
14:40 586.74 587.45 586.74 587.45 1,653.2K
14:41 587.45 587.90 587.45 587.90 1,513.5K
14:42 587.98 588.16 587.98 588.16 1,591.2K
14:43 588.02 588.02 587.65 587.83 1,806.9K
14:44 587.84 588.08 587.84 587.99 1,328.9K
14:45 588.01 588.10 587.98 588.10 1,577.3K
14:46 588.05 588.08 587.90 587.90 1,464.3K
14:47 587.94 588.05 587.94 588.05 1,931.6K
14:48 588.06 588.09 587.97 588.02 1,881.5K
14:49 587.92 587.92 587.90 587.90 1,295.2K
14:50 587.79 587.96 587.79 587.92 2,323.6K
14:51 588.00 588.00 587.80 587.83 2,067.5K
14:52 587.91 587.91 587.78 587.78 1,633.1K
14:53 587.78 587.82 587.76 587.82 1,937.1K
14:54 587.84 587.88 587.84 587.87 1,770.5K
14:55 587.75 587.75 587.35 587.35 2,178.3K
14:56 587.35 587.40 587.33 587.33 1,632.6K
14:57 587.43 587.54 587.40 587.47 2,128.2K
14:58 587.50 587.50 587.37 587.37 2,382.2K
14:59 587.58 587.58 587.32 587.32 1,493.6K
15:00 587.09 587.09 587.09 587.09 77,100.6K
15:01 587.09 587.09 587.09 587.09 0.0K
15:02 587.09 587.09 587.09 587.09 0.0K
15:03 587.09 587.09 587.09 587.09 0.0K
15:04 587.09 587.09 587.09 587.09 0.0K
15:05 587.09 587.09 587.09 587.09 0.0K
15:06 587.09 587.09 587.09 587.09 0.0K
15:07 587.09 587.09 587.09 587.09 0.0K
15:08 587.09 587.09 587.09 587.09 0.0K
15:09 587.09 587.09 587.09 587.09 0.0K
15:10 587.09 587.09 587.09 587.09 0.0K
15:11 587.09 587.09 587.09 587.09 0.0K
15:12 587.09 587.09 587.09 587.09 0.0K
15:13 587.09 587.09 587.09 587.09 0.0K
15:14 587.09 587.09 587.09 587.09 0.0K
15:15 587.09 587.09 587.09 587.09 0.0K
15:16 587.09 587.09 587.09 587.09 0.0K
15:17 587.09 587.09 587.09 587.09 0.0K
15:18 587.09 587.09 587.09 587.09 0.0K
15:19 587.09 587.09 587.09 587.09 0.0K
15:20 587.09 587.09 587.09 587.09 0.3K
15:21 587.09 587.09 587.09 587.09 0.0K
15:22 587.09 587.09 587.09 587.09 0.0K
15:23 587.09 587.70 587.09 587.70 0.0K
15:24 587.70 587.70 587.70 587.70 0.0K
15:25 587.70 587.70 587.70 587.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available