639.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
648.22
2025-09-11
Historical Low
273.32
2020-03-23
Volume Extremes
Volume Peak
2,331.4M
2023-08-31
Volume Low
9.4M
2021-12-24
Data Statistics
Rise Proportion
51.7%
Start: 2017-06-05
Fall Proportion
48.0%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+4.41%
2020-03-25
Max Daily Loss
-6.19%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+13.52%
2020-11
Max Monthly Loss
-20.99%
2020-03
Related Stocks
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1437.3800
S&P/BMV IPC LargeCap
MXXLG
479.4100
IPC ESG T RT
ELMX
1907.4600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
209.3900
Sp Bmv Ipc Esg Tilted Heavy
1408.6900
BMV IPC
62884.0000
S&PBMV DIVIDEND
MXDS
339.1300
Sp Bmv Ipc Esg Tilted Moderate Tr
EWMX
1921.5500
S&P/BMV IPC SmallCap
MXXSM
579.0000
S&PBmv Ingenius Rt
MXIR0
1531.3700
Hot Stocks
S&P/BMV IRT SmallCap
IRTSM
857.1600
S&P/BMV IPC SmallCap
MXXSM
590.1600
S&PBmv Ingenius
MXIN0
1428.0200
S&PBmv Ingenius Rt
MXIR0
1523.6400
S&PBmv China Sx20 Tr
MXCHSX20RT
792.4700
S&PBmv China Sx20
MXCHSX20
624.2000
S&P/BMV DDBOL
IDDMX
7679.8200
S&P/BMV IPC MidCap
MXXMI
476.8100
S&P/BMV IRT MidCap
IRTMI
760.3000
Banamex
Banamex
12144.8600