S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
639.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 619.78 623.09 619.78 623.09 219.7K
08:31 623.31 623.81 623.04 623.81 212.1K
08:32 623.75 624.97 623.75 624.78 213.4K
08:33 625.04 625.04 624.28 624.58 373.1K
08:34 624.56 624.56 624.31 624.31 467.7K
08:35 624.14 624.63 624.11 624.58 221.4K
08:36 624.47 624.66 624.47 624.56 211.8K
08:37 624.79 624.81 624.43 624.43 337.7K
08:38 624.41 624.41 624.13 624.35 100.7K
08:39 624.60 624.74 624.60 624.62 225.9K
08:40 624.98 625.16 624.98 625.04 94.2K
08:41 624.91 624.91 624.56 624.77 290.1K
08:42 624.68 624.73 624.62 624.73 3,166.0K
08:43 624.72 624.83 624.72 624.83 216.0K
08:44 624.96 625.19 624.88 625.19 468.1K
08:45 625.04 625.04 624.22 624.22 240.3K
08:46 624.11 624.11 623.76 623.76 75.6K
08:47 623.52 623.52 623.12 623.24 236.3K
08:48 623.28 623.36 623.28 623.33 63.9K
08:49 623.41 623.41 623.05 623.05 142.7K
08:50 622.96 622.96 622.73 622.83 105.1K
08:51 622.80 622.92 622.69 622.85 143.4K
08:52 623.19 623.78 623.19 623.78 259.8K
08:53 623.62 623.91 623.62 623.79 142.2K
08:54 623.74 623.74 623.55 623.57 233.1K
08:55 623.69 623.75 623.69 623.75 78.1K
08:56 623.64 623.70 623.60 623.60 216.7K
08:57 623.52 623.61 623.23 623.34 118.4K
08:58 623.44 623.44 623.26 623.26 132.1K
08:59 623.27 623.78 623.27 623.78 176.3K
09:00 623.87 623.87 623.60 623.60 241.0K
09:01 623.60 623.60 623.34 623.34 195.3K
09:02 623.18 623.21 623.17 623.17 153.7K
09:03 623.16 623.23 623.16 623.19 215.3K
09:04 623.28 623.34 623.23 623.28 415.6K
09:05 623.23 623.27 623.01 623.01 130.8K
09:06 623.16 623.61 623.16 623.61 128.8K
09:07 623.52 623.66 623.50 623.66 595.6K
09:08 623.72 623.72 623.68 623.68 179.3K
09:09 623.49 623.49 623.01 623.01 273.1K
09:10 622.95 622.95 622.85 622.86 93.5K
09:11 622.91 623.67 622.91 623.63 321.6K
09:12 623.48 623.54 623.47 623.51 173.7K
09:13 623.36 623.38 623.33 623.34 116.2K
09:14 623.41 623.60 623.41 623.60 379.9K
09:15 623.45 623.46 623.41 623.41 285.2K
09:16 623.26 623.33 623.26 623.29 167.2K
09:17 623.47 623.58 623.47 623.58 127.6K
09:18 623.54 623.55 623.45 623.55 216.7K
09:19 623.36 623.36 622.89 622.89 298.4K
09:20 622.92 623.60 622.92 623.60 224.0K
09:21 623.61 623.84 623.61 623.77 297.3K
09:22 623.78 623.83 623.76 623.83 185.9K
09:23 623.92 623.92 623.73 623.86 341.7K
09:24 623.78 623.80 623.71 623.71 126.4K
09:25 623.60 623.83 623.60 623.79 297.7K
09:26 623.78 623.92 623.78 623.92 322.4K
09:27 623.91 623.99 623.85 623.99 451.1K
09:28 623.93 624.08 623.93 624.08 199.4K
09:29 624.08 624.21 624.08 624.21 337.9K
09:30 624.17 624.25 624.01 624.25 277.9K
09:31 624.12 624.69 624.12 624.60 681.0K
09:32 624.58 624.58 624.19 624.19 970.8K
09:33 624.12 624.12 623.93 623.93 280.6K
09:34 623.78 623.78 623.55 623.55 200.2K
09:35 623.31 623.41 623.31 623.41 155.6K
09:36 623.33 623.33 623.23 623.27 226.6K
09:37 623.37 623.43 623.37 623.41 187.9K
09:38 623.32 623.40 623.30 623.39 176.0K
09:39 623.47 623.47 623.39 623.39 417.3K
09:40 623.41 623.41 623.22 623.22 197.5K
09:41 623.10 623.10 623.01 623.04 287.6K
09:42 622.93 622.93 622.54 622.54 283.3K
09:43 622.63 622.68 622.57 622.68 201.2K
09:44 622.82 623.06 622.82 623.06 131.7K
09:45 623.00 623.00 622.82 622.82 142.4K
09:46 622.74 622.85 622.74 622.85 201.0K
09:47 622.67 622.68 622.41 622.41 284.4K
09:48 622.41 622.55 622.41 622.55 1,329.6K
09:49 622.66 622.66 622.55 622.58 227.3K
09:50 622.49 622.68 622.49 622.68 203.3K
09:51 622.44 622.44 622.38 622.38 318.0K
09:52 622.32 622.39 622.32 622.34 190.4K
09:53 622.25 622.38 622.25 622.33 773.7K
09:54 622.22 622.50 622.22 622.50 289.1K
09:55 622.50 622.65 622.50 622.65 146.4K
09:56 622.58 622.58 622.32 622.32 180.5K
09:57 622.19 622.20 622.10 622.20 239.0K
09:58 622.11 622.24 622.11 622.18 117.1K
09:59 622.17 622.25 622.17 622.24 227.2K
10:00 622.19 622.41 622.19 622.35 144.3K
10:01 622.32 622.60 622.32 622.60 248.0K
10:02 622.46 622.54 622.45 622.52 186.3K
10:03 622.64 623.15 622.64 622.95 417.4K
10:04 622.75 623.27 622.71 623.27 478.0K
10:05 623.27 623.28 623.16 623.16 3,764.4K
10:06 623.15 623.15 622.82 622.94 279.4K
10:07 622.85 622.85 622.65 622.65 98.0K
10:08 622.72 622.72 622.56 622.56 285.1K
10:09 622.51 622.51 622.47 622.47 294.8K
10:10 622.50 622.51 622.41 622.41 210.0K
10:11 622.35 622.89 622.25 622.89 389.7K
10:12 622.89 622.89 622.67 622.67 205.3K
10:13 622.54 622.54 622.30 622.30 258.5K
10:14 622.13 622.14 622.08 622.08 188.7K
10:15 622.16 622.72 622.16 622.72 406.4K
10:16 622.72 622.83 622.72 622.77 208.9K
10:17 622.75 622.75 622.69 622.69 257.3K
10:18 622.56 622.56 622.47 622.49 160.9K
10:19 622.54 623.01 622.53 623.01 467.5K
10:20 622.96 623.10 622.96 623.02 156.6K
10:21 622.97 622.97 622.92 622.92 239.8K
10:22 622.92 622.97 622.92 622.97 163.3K
10:23 622.96 623.17 622.96 623.17 264.0K
10:24 623.13 623.13 622.80 622.80 320.4K
10:25 622.73 622.88 622.73 622.87 148.3K
10:26 622.97 622.98 622.94 622.95 529.4K
10:27 622.93 622.93 622.76 622.76 184.8K
10:28 622.74 622.78 622.73 622.78 257.4K
10:29 622.91 622.91 622.42 622.42 307.8K
10:30 622.12 622.12 621.46 621.46 439.7K
10:31 621.42 621.42 621.25 621.25 303.4K
10:32 621.28 621.28 620.86 620.86 106.3K
10:33 620.84 620.84 620.60 620.60 305.4K
10:34 620.43 620.43 620.33 620.34 185.7K
10:35 620.14 620.14 620.02 620.07 147.2K
10:36 620.03 620.03 619.77 619.77 178.2K
10:37 619.77 619.89 619.77 619.89 142.8K
10:38 620.01 620.01 619.95 619.95 170.9K
10:39 619.88 619.89 619.76 619.76 150.4K
10:40 619.79 619.79 619.63 619.63 135.2K
10:41 619.59 619.79 619.59 619.74 848.6K
10:42 619.64 620.00 619.64 620.00 111.4K
10:43 619.94 620.09 619.94 620.09 158.0K
10:44 620.36 620.53 620.36 620.49 234.5K
10:45 620.45 620.45 620.23 620.23 667.8K
10:46 620.24 620.76 620.19 620.76 527.6K
10:47 620.82 620.82 620.78 620.82 216.6K
10:48 620.86 620.89 620.62 620.62 127.6K
10:49 620.71 620.71 620.62 620.62 105.7K
10:50 620.52 620.54 620.52 620.52 204.8K
10:51 620.49 620.51 620.43 620.51 74.6K
10:52 620.45 620.45 620.31 620.31 92.2K
10:53 620.30 620.37 620.30 620.31 125.5K
10:54 620.22 620.27 620.19 620.27 139.2K
10:55 620.20 620.20 620.16 620.19 154.7K
10:56 620.25 620.27 620.22 620.22 192.7K
10:57 620.10 620.17 620.09 620.17 1,092.9K
10:58 620.09 620.09 620.01 620.07 520.9K
10:59 620.03 620.03 619.89 619.91 199.3K
11:00 619.84 619.88 619.82 619.82 177.5K
11:01 619.83 619.87 619.83 619.83 150.8K
11:02 619.82 619.82 619.64 619.64 149.0K
11:03 619.66 619.66 619.32 619.32 223.1K
11:04 619.35 619.35 619.21 619.24 208.4K
11:05 619.25 619.29 619.25 619.27 188.4K
11:06 619.14 619.15 619.09 619.09 112.3K
11:07 619.13 619.19 619.13 619.19 225.0K
11:08 619.20 619.27 619.20 619.27 262.2K
11:09 619.28 619.28 619.21 619.21 116.8K
11:10 619.27 619.27 619.18 619.18 190.0K
11:11 619.22 619.29 619.22 619.26 129.9K
11:12 619.23 619.34 619.23 619.34 121.5K
11:13 619.38 619.42 619.38 619.41 148.3K
11:14 619.37 619.37 619.29 619.29 194.7K
11:15 619.15 619.15 619.09 619.11 152.7K
11:16 618.98 618.99 618.95 618.96 114.6K
11:17 618.89 619.10 618.89 619.10 139.6K
11:18 619.27 619.27 619.24 619.26 159.1K
11:19 619.48 619.48 619.37 619.37 94.0K
11:20 619.34 619.50 619.34 619.50 131.7K
11:21 619.46 619.46 619.42 619.44 145.2K
11:22 619.42 619.45 619.39 619.43 114.5K
11:23 619.45 619.45 619.43 619.45 115.7K
11:24 619.46 619.55 619.46 619.55 202.7K
11:25 619.52 619.63 619.52 619.59 180.2K
11:26 619.59 619.60 619.51 619.56 111.7K
11:27 619.54 620.40 619.54 620.40 423.6K
11:28 620.24 620.42 620.24 620.39 532.9K
11:29 620.44 620.44 620.35 620.35 346.8K
11:30 620.42 620.51 620.42 620.51 220.4K
11:31 620.72 620.87 620.72 620.78 259.1K
11:32 621.05 621.05 620.87 620.87 375.7K
11:33 620.81 620.81 620.51 620.51 138.5K
11:34 620.43 620.54 620.33 620.33 178.2K
11:35 620.30 620.30 620.07 620.07 110.7K
11:36 620.01 620.09 620.01 620.09 96.4K
11:37 620.08 620.19 620.06 620.19 158.0K
11:38 620.19 620.67 620.19 620.63 285.2K
11:39 620.62 620.76 620.62 620.76 121.0K
11:40 620.66 620.68 620.60 620.60 140.2K
11:41 620.52 620.58 620.52 620.52 96.0K
11:42 620.51 620.55 620.51 620.55 96.0K
11:43 620.55 620.61 620.53 620.53 92.2K
11:44 620.54 620.75 620.44 620.74 1,311.7K
11:45 620.66 620.68 620.53 620.56 112.4K
11:46 620.51 620.51 620.27 620.34 89.5K
11:47 620.30 620.32 620.26 620.32 170.4K
11:48 620.30 620.41 620.30 620.41 135.8K
11:49 620.36 620.36 620.26 620.26 110.3K
11:50 620.23 620.24 620.16 620.16 127.8K
11:51 620.18 620.18 619.95 619.95 252.6K
11:52 619.95 619.95 619.90 619.92 100.1K
11:53 619.95 620.10 619.95 620.10 165.0K
11:54 620.12 620.43 620.12 620.30 208.7K
11:55 620.30 620.30 620.27 620.28 172.8K
11:56 620.35 620.37 620.30 620.37 127.5K
11:57 620.33 620.33 620.23 620.23 137.9K
11:58 620.18 620.25 620.06 620.25 181.4K
11:59 620.23 620.23 620.18 620.19 90.7K
12:00 620.18 620.22 620.14 620.22 71.4K
12:01 620.12 620.19 620.11 620.19 86.9K
12:02 620.25 620.25 620.09 620.09 90.1K
12:03 620.08 620.22 620.08 620.22 175.4K
12:04 620.21 620.36 620.21 620.36 91.8K
12:05 620.34 620.75 620.34 620.75 202.6K
12:06 620.71 620.71 620.59 620.67 97.6K
12:07 620.71 620.71 620.69 620.70 152.6K
12:08 620.74 620.74 620.65 620.66 101.4K
12:09 620.59 620.59 620.45 620.45 129.3K
12:10 620.46 620.46 620.35 620.37 249.5K
12:11 620.34 620.34 620.19 620.19 145.7K
12:12 620.08 620.08 619.98 619.99 114.4K
12:13 619.96 620.00 619.96 620.00 102.0K
12:14 619.99 620.04 619.99 620.02 63.5K
12:15 620.06 620.07 619.99 619.99 99.3K
12:16 619.95 619.95 619.87 619.88 113.7K
12:17 619.86 619.89 619.86 619.86 77.0K
12:18 619.87 619.87 619.77 619.87 121.0K
12:19 619.81 620.11 619.81 620.11 257.1K
12:20 620.23 620.24 620.15 620.24 103.8K
12:21 620.23 620.27 620.10 620.27 97.9K
12:22 620.61 620.61 620.40 620.40 307.3K
12:23 620.21 620.26 620.21 620.26 642.8K
12:24 620.14 620.14 620.07 620.09 93.5K
12:25 620.02 620.24 620.02 620.11 101.1K
12:26 620.08 620.08 620.01 620.01 91.1K
12:27 620.01 620.24 620.00 620.24 268.6K
12:28 620.18 620.20 620.11 620.11 104.3K
12:29 620.21 620.21 620.10 620.10 179.3K
12:30 620.11 620.11 620.02 620.05 93.4K
12:31 620.14 620.14 620.11 620.12 180.5K
12:32 620.05 620.11 620.05 620.06 143.4K
12:33 620.08 620.16 620.05 620.16 104.1K
12:34 620.09 620.09 619.90 619.90 457.9K
12:35 619.80 619.90 619.80 619.90 102.3K
12:36 619.87 619.87 619.66 619.66 142.5K
12:37 619.60 619.63 619.59 619.62 164.3K
12:38 619.71 619.74 619.63 619.63 128.8K
12:39 619.66 620.34 619.62 620.34 355.2K
12:40 620.21 620.21 620.01 620.06 168.3K
12:41 620.05 620.09 620.01 620.08 76.9K
12:42 620.07 620.07 619.93 619.93 74.2K
12:43 620.02 620.02 619.96 619.96 171.3K
12:44 619.85 619.85 619.74 619.74 99.4K
12:45 619.67 619.75 619.67 619.75 330.9K
12:46 619.80 619.80 619.73 619.78 147.3K
12:47 619.75 619.87 619.75 619.87 118.5K
12:48 619.88 620.05 619.88 619.98 94.8K
12:49 619.94 620.04 619.93 620.04 163.0K
12:50 620.00 620.05 620.00 620.05 102.1K
12:51 620.06 620.17 620.06 620.17 364.3K
12:52 620.25 620.34 620.25 620.33 210.5K
12:53 620.45 620.48 620.45 620.47 110.2K
12:54 620.38 620.45 620.36 620.45 125.4K
12:55 620.41 620.41 620.19 620.22 147.7K
12:56 620.05 620.24 620.05 620.18 5,037.5K
12:57 620.11 620.31 620.11 620.31 136.3K
12:58 620.40 620.66 620.40 620.66 277.3K
12:59 620.54 620.71 620.54 620.71 670.9K
13:00 620.69 621.46 620.69 621.46 266.5K
13:01 621.21 621.34 621.21 621.27 113.9K
13:02 621.15 621.20 621.12 621.17 547.3K
13:03 621.17 621.17 621.09 621.12 143.4K
13:04 621.11 621.16 621.09 621.16 474.2K
13:05 621.18 621.23 621.07 621.23 5,170.3K
13:06 621.33 621.33 621.15 621.15 192.0K
13:07 621.12 621.21 621.12 621.17 207.4K
13:08 621.26 621.26 621.21 621.23 131.0K
13:09 621.25 621.29 621.22 621.22 118.2K
13:10 621.16 621.19 621.15 621.15 158.7K
13:11 621.13 621.16 621.13 621.16 1,340.1K
13:12 621.09 621.22 621.09 621.22 125.8K
13:13 621.21 621.21 621.11 621.15 139.7K
13:14 621.24 621.27 621.24 621.24 149.4K
13:15 621.26 621.26 621.12 621.12 123.5K
13:16 621.05 621.10 621.05 621.08 171.5K
13:17 621.09 621.10 621.07 621.10 164.1K
13:18 621.07 621.18 621.06 621.18 197.7K
13:19 621.12 621.13 620.99 620.99 182.4K
13:20 620.97 620.97 620.86 620.92 135.8K
13:21 620.79 620.85 620.68 620.68 259.3K
13:22 620.73 620.73 620.66 620.69 241.9K
13:23 621.17 621.29 621.12 621.17 353.7K
13:24 621.03 621.06 620.95 620.95 127.7K
13:25 620.98 621.06 620.89 620.89 141.4K
13:26 620.95 621.05 620.85 620.85 150.5K
13:27 620.87 620.96 620.87 620.92 209.4K
13:28 621.06 621.43 621.06 621.34 415.0K
13:29 621.37 621.42 621.36 621.40 1,172.9K
13:30 621.42 621.47 621.42 621.46 269.3K
13:31 621.42 621.42 621.29 621.29 773.1K
13:32 621.47 621.50 621.35 621.50 336.8K
13:33 621.51 621.51 621.36 621.36 243.8K
13:34 621.36 621.48 621.36 621.48 265.7K
13:35 621.48 621.48 621.34 621.34 213.5K
13:36 621.35 621.35 621.29 621.29 111.2K
13:37 621.27 621.27 620.51 620.51 342.7K
13:38 620.55 620.55 620.25 620.48 220.0K
13:39 620.61 620.73 620.48 620.48 333.0K
13:40 620.38 620.68 620.38 620.68 263.8K
13:41 620.63 620.92 620.63 620.92 109.9K
13:42 620.92 620.92 620.55 620.57 231.9K
13:43 620.56 620.80 620.56 620.80 309.0K
13:44 620.93 621.14 620.91 621.14 171.6K
13:45 621.11 621.16 621.11 621.14 164.8K
13:46 621.13 621.25 621.13 621.25 137.2K
13:47 621.23 621.34 621.07 621.07 205.2K
13:48 620.96 621.21 620.96 621.13 187.5K
13:49 621.16 621.19 621.06 621.19 346.8K
13:50 621.19 621.34 621.19 621.25 226.0K
13:51 621.37 621.46 621.37 621.44 222.0K
13:52 621.30 621.30 620.80 620.80 504.8K
13:53 620.74 621.00 620.74 621.00 245.6K
13:54 621.03 621.26 621.01 621.26 350.1K
13:55 621.35 621.64 621.35 621.64 388.8K
13:56 621.39 621.39 621.30 621.34 166.3K
13:57 621.29 621.39 621.29 621.36 118.2K
13:58 621.37 621.48 621.33 621.33 242.1K
13:59 621.30 621.30 621.24 621.27 142.2K
14:00 621.35 621.48 621.35 621.48 342.7K
14:01 621.46 621.46 621.37 621.44 180.4K
14:02 621.39 621.51 621.39 621.51 1,758.9K
14:03 621.53 621.53 621.39 621.48 256.8K
14:04 621.49 621.55 621.48 621.48 626.4K
14:05 621.45 621.52 621.45 621.52 226.3K
14:06 621.47 621.76 621.47 621.76 181.2K
14:07 621.70 621.99 621.64 621.99 244.6K
14:08 621.99 621.99 621.95 621.97 159.7K
14:09 621.95 622.26 621.95 622.26 357.0K
14:10 622.22 622.70 622.22 622.70 413.9K
14:11 622.75 622.87 622.69 622.87 264.3K
14:12 622.82 622.82 622.63 622.68 162.5K
14:13 622.56 622.56 622.28 622.28 155.2K
14:14 622.14 622.19 622.13 622.13 178.3K
14:15 622.15 622.68 622.15 622.36 431.7K
14:16 622.40 622.40 622.24 622.24 198.8K
14:17 622.23 622.41 622.23 622.40 265.2K
14:18 622.38 622.54 622.34 622.54 365.5K
14:19 622.61 622.79 622.61 622.79 239.9K
14:20 622.76 623.24 622.76 623.24 299.7K
14:21 623.08 623.08 622.77 622.82 200.9K
14:22 622.89 622.89 622.66 622.66 253.6K
14:23 622.47 622.50 622.45 622.47 354.8K
14:24 622.52 622.74 622.52 622.68 250.3K
14:25 622.68 622.70 622.62 622.70 473.0K
14:26 622.56 622.59 622.50 622.50 232.8K
14:27 622.41 622.41 622.21 622.37 219.4K
14:28 622.29 622.29 622.18 622.18 272.8K
14:29 622.13 622.13 621.94 621.94 301.9K
14:30 621.83 622.22 621.83 622.21 473.9K
14:31 622.21 622.28 622.21 622.24 261.4K
14:32 622.26 622.27 622.17 622.26 369.1K
14:33 622.25 622.48 622.24 622.48 701.0K
14:34 622.58 622.58 622.46 622.46 566.8K
14:35 622.42 622.42 622.04 622.04 434.6K
14:36 622.05 622.09 622.01 622.09 1,241.3K
14:37 621.98 621.98 621.77 621.77 514.5K
14:38 621.67 622.04 621.67 622.04 411.9K
14:39 622.06 622.06 621.87 621.87 262.6K
14:40 621.78 621.87 621.78 621.83 737.0K
14:41 621.94 622.13 621.94 622.13 972.3K
14:42 622.17 622.29 622.17 622.28 878.1K
14:43 622.38 622.52 622.38 622.47 910.4K
14:44 622.34 622.34 622.20 622.20 933.5K
14:45 622.24 622.24 622.05 622.05 1,127.0K
14:46 621.98 621.98 621.78 621.88 1,256.0K
14:47 621.88 622.27 621.82 622.27 3,834.8K
14:48 622.33 622.34 622.29 622.29 1,203.0K
14:49 622.10 622.10 621.91 621.99 900.3K
14:50 622.02 622.02 621.83 621.83 1,307.1K
14:51 621.87 622.08 621.87 622.02 1,044.1K
14:52 621.99 622.08 621.99 622.08 1,126.2K
14:53 622.14 622.19 622.03 622.03 1,803.6K
14:54 622.13 622.13 622.02 622.03 2,232.2K
14:55 622.05 622.25 622.05 622.25 1,749.3K
14:56 622.27 622.36 622.12 622.22 2,017.8K
14:57 622.28 622.43 622.28 622.43 1,646.3K
14:58 622.52 622.52 622.23 622.23 1,900.8K
14:59 622.23 622.23 621.86 622.00 1,807.8K
15:00 621.82 621.82 621.82 621.82 90,142.8K
15:01 621.82 621.82 621.82 621.82 0.0K
15:02 621.82 621.82 621.82 621.82 0.0K
15:03 621.82 621.82 621.82 621.82 0.0K
15:04 621.82 621.82 621.82 621.82 0.0K
15:05 621.82 621.82 621.82 621.82 0.0K
15:06 621.82 621.82 621.82 621.82 0.0K
15:07 621.82 621.82 621.82 621.82 0.0K
15:08 621.82 621.82 621.82 621.82 0.0K
15:09 621.82 621.82 621.82 621.82 0.0K
15:10 621.82 621.82 621.82 621.82 0.0K
15:11 621.82 621.82 621.82 621.82 0.0K
15:12 621.82 621.82 621.82 621.82 0.0K
15:13 621.82 621.82 621.82 621.82 0.0K
15:14 621.82 621.82 621.82 621.82 0.0K
15:15 621.82 621.82 621.82 621.82 0.0K
15:16 621.82 621.82 621.82 621.82 0.0K
15:17 621.82 621.82 621.82 621.82 0.0K
15:18 621.82 621.82 621.82 621.82 0.0K
15:19 621.82 621.82 621.82 621.82 0.0K
15:20 621.82 621.82 621.82 621.82 104.9K
15:21 621.82 621.82 621.82 621.82 0.0K
15:22 621.82 621.82 621.82 621.82 0.0K
15:23 621.82 622.07 621.82 622.07 0.0K
15:24 622.07 622.07 622.07 622.07 0.0K
15:25 622.07 622.07 622.07 622.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available