S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ mexico →
649.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 618.75 618.75 618.18 618.18 79.2K
08:31 618.24 618.34 618.24 618.28 20.7K
08:32 618.17 618.17 617.84 617.89 28.8K
08:33 617.62 617.75 617.60 617.75 13.6K
08:34 617.77 617.77 617.68 617.68 15.8K
08:35 617.50 617.50 617.28 617.28 25.4K
08:36 617.38 617.65 617.38 617.65 213.7K
08:37 617.84 618.08 617.84 618.08 45.0K
08:38 618.02 618.10 618.02 618.06 111.0K
08:39 618.08 618.14 618.05 618.14 92.0K
08:40 618.15 618.31 618.15 618.31 107.0K
08:41 618.46 618.54 618.40 618.54 81.1K
08:42 618.48 618.65 618.48 618.65 46.3K
08:43 618.68 619.07 618.68 619.07 25.9K
08:44 619.15 619.15 618.88 618.88 27.8K
08:45 618.58 618.58 618.25 618.25 44.7K
08:46 618.22 618.32 618.22 618.25 79.5K
08:47 618.31 618.33 618.26 618.33 33.1K
08:48 618.32 618.85 618.28 618.85 80.8K
08:49 618.82 618.82 618.77 618.77 20.6K
08:50 618.73 619.32 618.67 619.32 161.1K
08:51 619.21 619.26 619.13 619.26 30.9K
08:52 619.23 619.96 619.11 619.96 128.2K
08:53 619.90 619.90 619.56 619.56 26.7K
08:54 619.61 620.49 619.61 620.49 153.3K
08:55 620.47 620.75 620.35 620.35 60.6K
08:56 620.35 620.44 620.28 620.28 30.0K
08:57 620.24 620.98 620.24 620.97 150.2K
08:58 620.98 620.98 620.66 620.66 65.5K
08:59 620.71 620.71 620.14 620.14 52.8K
09:00 620.10 621.12 620.10 621.12 171.8K
09:01 621.02 621.23 621.02 621.23 39.3K
09:02 620.97 621.91 620.96 621.91 484.7K
09:03 621.88 621.88 621.65 621.65 67.0K
09:04 621.50 621.50 621.32 621.32 109.5K
09:05 621.14 621.14 620.91 620.91 69.7K
09:06 620.64 620.64 620.56 620.62 56.4K
09:07 620.50 620.59 620.40 620.40 58.6K
09:08 620.44 620.44 620.28 620.34 40.8K
09:09 620.25 620.25 620.02 620.02 40.4K
09:10 620.00 620.21 620.00 620.21 68.7K
09:11 620.23 620.35 620.23 620.27 203.4K
09:12 620.07 620.07 619.92 619.95 353.5K
09:13 619.79 619.81 619.55 619.55 38.8K
09:14 619.64 619.69 619.35 619.35 53.0K
09:15 619.13 619.26 619.13 619.26 181.5K
09:16 619.32 619.56 619.32 619.39 65.8K
09:17 619.36 619.48 619.36 619.48 20.0K
09:18 619.47 619.47 619.26 619.26 64.7K
09:19 619.27 619.43 619.07 619.43 40.1K
09:20 619.24 619.34 619.20 619.20 197.2K
09:21 619.25 619.25 619.20 619.22 36.4K
09:22 619.31 619.31 619.17 619.22 98.4K
09:23 619.27 619.38 619.22 619.38 190.6K
09:24 619.23 619.26 619.19 619.26 150.4K
09:25 619.25 619.25 619.12 619.12 58.1K
09:26 619.15 619.17 619.08 619.17 76.4K
09:27 619.26 619.42 619.26 619.40 324.3K
09:28 619.37 619.45 619.20 619.26 50.6K
09:29 619.20 619.49 619.20 619.49 159.6K
09:30 619.51 619.51 619.29 619.46 106.5K
09:31 619.43 619.52 619.39 619.52 273.7K
09:32 619.63 619.63 619.40 619.41 117.0K
09:33 619.31 619.62 619.31 619.50 236.5K
09:34 619.53 619.92 619.53 619.92 108.8K
09:35 619.87 619.91 619.71 619.81 271.1K
09:36 619.65 619.69 619.60 619.60 293.1K
09:37 619.46 619.46 619.35 619.45 56.9K
09:38 619.43 619.43 619.30 619.30 74.3K
09:39 619.25 619.25 618.90 618.90 52.1K
09:40 618.83 619.03 618.77 619.03 151.2K
09:41 619.21 619.21 619.14 619.17 202.5K
09:42 619.27 619.44 619.27 619.44 76.9K
09:43 619.53 619.53 619.47 619.47 92.3K
09:44 619.44 619.51 619.42 619.49 87.0K
09:45 619.54 619.54 619.38 619.38 52.9K
09:46 619.49 619.50 619.40 619.45 254.6K
09:47 619.43 619.53 619.43 619.53 89.5K
09:48 619.51 619.51 619.44 619.49 55.4K
09:49 619.50 619.56 619.50 619.52 68.3K
09:50 619.49 619.49 619.36 619.38 66.0K
09:51 619.29 619.43 619.20 619.43 132.3K
09:52 619.42 619.42 619.40 619.40 47.4K
09:53 619.46 619.46 619.39 619.39 243.1K
09:54 619.37 619.58 619.37 619.56 89.5K
09:55 619.54 619.54 619.31 619.36 153.7K
09:56 619.23 619.36 619.03 619.03 74.6K
09:57 619.00 619.23 618.99 619.23 83.5K
09:58 619.25 619.37 619.25 619.37 304.9K
09:59 619.42 619.42 619.35 619.35 94.0K
10:00 619.33 619.54 619.33 619.54 109.3K
10:01 619.54 619.75 619.54 619.75 200.5K
10:02 619.86 619.89 619.86 619.89 79.0K
10:03 619.90 619.90 619.84 619.84 93.8K
10:04 619.87 620.06 619.87 619.93 33.7K
10:05 619.95 620.13 619.95 620.13 432.5K
10:06 620.09 620.20 620.09 620.20 61.9K
10:07 620.24 620.24 620.15 620.15 162.9K
10:08 620.07 620.08 620.00 620.08 68.9K
10:09 620.01 620.01 619.87 619.92 76.0K
10:10 619.92 619.92 619.78 619.78 56.6K
10:11 619.80 619.95 619.80 619.81 47.0K
10:12 619.76 619.76 619.65 619.69 323.9K
10:13 619.75 619.75 619.67 619.68 49.8K
10:14 619.65 619.73 619.65 619.73 73.2K
10:15 619.71 619.72 619.67 619.72 165.9K
10:16 619.77 619.82 619.66 619.66 141.8K
10:17 619.82 619.82 619.76 619.79 122.0K
10:18 619.84 619.85 619.84 619.85 274.5K
10:19 619.71 619.86 619.71 619.79 63.7K
10:20 619.89 619.92 619.81 619.92 61.1K
10:21 619.85 619.85 619.78 619.83 119.0K
10:22 619.93 619.99 619.90 619.99 52.3K
10:23 620.01 620.01 619.84 619.85 70.6K
10:24 619.85 619.97 619.85 619.97 62.8K
10:25 619.89 619.98 619.89 619.98 75.1K
10:26 619.97 619.99 619.83 619.83 57.3K
10:27 619.82 619.84 619.77 619.77 86.8K
10:28 619.75 619.91 619.75 619.89 49.0K
10:29 619.99 620.20 619.87 620.20 208.7K
10:30 619.95 619.95 619.80 619.80 138.7K
10:31 619.79 619.85 619.66 619.66 59.0K
10:32 619.70 619.75 619.70 619.71 80.7K
10:33 619.84 619.94 619.83 619.94 261.6K
10:34 619.89 620.43 619.89 620.38 145.0K
10:35 620.41 620.41 620.24 620.24 53.5K
10:36 620.28 620.30 620.23 620.30 118.5K
10:37 620.34 620.85 620.34 620.85 237.3K
10:38 620.86 620.86 620.75 620.75 189.6K
10:39 620.80 620.88 620.80 620.82 107.1K
10:40 620.79 620.79 620.66 620.70 564.9K
10:41 620.74 620.74 620.58 620.60 154.8K
10:42 620.61 620.69 620.56 620.69 204.3K
10:43 621.01 621.01 620.89 620.89 134.2K
10:44 620.96 620.98 620.90 620.92 324.2K
10:45 620.96 621.06 620.91 621.06 67.7K
10:46 620.98 621.18 620.97 621.18 105.7K
10:47 621.12 621.49 621.12 621.49 355.6K
10:48 621.45 621.51 621.45 621.51 164.9K
10:49 621.66 621.66 621.42 621.42 120.1K
10:50 621.41 621.44 621.12 621.12 180.4K
10:51 621.15 621.15 621.02 621.04 77.4K
10:52 621.02 621.05 620.88 620.88 106.7K
10:53 620.88 620.88 620.68 620.68 102.8K
10:54 620.65 620.75 620.65 620.75 156.8K
10:55 620.72 620.81 620.63 620.80 219.6K
10:56 620.76 620.87 620.68 620.68 91.2K
10:57 620.57 620.79 620.57 620.70 67.7K
10:58 620.76 620.90 620.76 620.90 122.5K
10:59 620.83 620.93 620.77 620.77 92.9K
11:00 620.86 620.86 620.81 620.81 89.3K
11:01 620.82 620.95 620.82 620.95 144.9K
11:02 620.94 620.94 620.79 620.79 98.4K
11:03 620.69 620.70 620.66 620.66 213.9K
11:04 620.67 620.67 620.57 620.57 172.7K
11:05 620.58 620.58 620.44 620.46 181.6K
11:06 620.43 620.52 620.43 620.52 225.7K
11:07 620.53 620.53 620.45 620.50 129.8K
11:08 620.47 620.53 620.43 620.43 79.2K
11:09 620.43 620.59 620.42 620.59 106.1K
11:10 620.65 620.65 620.57 620.57 145.9K
11:11 620.57 620.60 620.50 620.50 94.7K
11:12 620.59 620.64 620.42 620.42 81.1K
11:13 620.40 620.41 620.28 620.28 120.1K
11:14 620.31 620.34 620.30 620.30 59.4K
11:15 620.65 620.65 620.54 620.62 131.8K
11:16 620.58 620.70 620.58 620.70 92.9K
11:17 620.64 620.64 620.50 620.50 63.6K
11:18 620.45 620.57 620.44 620.57 146.2K
11:19 620.59 620.69 620.59 620.65 138.4K
11:20 620.59 620.66 620.59 620.61 73.5K
11:21 620.52 620.52 620.39 620.39 117.9K
11:22 620.43 620.54 620.43 620.54 63.2K
11:23 620.59 620.59 620.47 620.51 62.2K
11:24 620.48 620.53 620.48 620.48 58.7K
11:25 620.45 620.54 620.45 620.54 107.0K
11:26 620.57 620.57 620.44 620.44 85.3K
11:27 620.35 620.42 620.22 620.22 51.1K
11:28 620.18 620.18 620.12 620.18 107.2K
11:29 620.14 620.15 620.04 620.04 136.1K
11:30 620.40 620.40 620.18 620.23 187.7K
11:31 620.13 620.15 620.11 620.11 387.1K
11:32 620.19 620.22 620.15 620.20 172.1K
11:33 620.17 620.17 620.10 620.10 219.1K
11:34 620.08 620.20 620.08 620.18 284.5K
11:35 620.20 620.37 620.20 620.37 233.1K
11:36 620.34 620.60 620.34 620.60 174.8K
11:37 620.64 620.64 620.44 620.47 206.3K
11:38 620.43 620.43 620.38 620.43 116.2K
11:39 620.56 620.66 620.55 620.55 662.2K
11:40 620.54 620.71 620.54 620.71 178.3K
11:41 620.62 620.85 620.62 620.85 191.8K
11:42 620.86 620.97 620.86 620.90 125.3K
11:43 620.94 621.05 620.93 621.05 133.8K
11:44 621.12 621.27 621.12 621.18 675.9K
11:45 621.31 621.42 621.30 621.42 158.8K
11:46 621.37 621.55 621.32 621.55 200.0K
11:47 621.56 621.70 621.46 621.70 129.5K
11:48 621.68 621.68 621.41 621.54 125.2K
11:49 621.53 621.59 621.53 621.59 86.9K
11:50 621.58 621.60 621.58 621.58 123.2K
11:51 621.54 621.55 621.52 621.53 85.4K
11:52 621.55 621.55 621.51 621.52 131.9K
11:53 621.49 621.49 621.31 621.31 424.8K
11:54 621.39 621.39 621.23 621.27 169.4K
11:55 621.32 621.41 621.31 621.31 110.8K
11:56 621.26 621.43 621.26 621.42 131.5K
11:57 621.48 621.48 621.30 621.30 116.4K
11:58 621.37 621.37 621.23 621.23 90.7K
11:59 621.29 621.36 621.29 621.33 131.2K
12:00 621.33 621.42 621.33 621.33 144.9K
12:01 621.22 621.56 621.22 621.56 130.3K
12:02 621.48 621.49 621.43 621.49 102.9K
12:03 621.58 621.58 621.51 621.51 363.4K
12:04 621.50 621.68 621.50 621.68 121.8K
12:05 621.68 621.68 621.56 621.63 146.7K
12:06 621.69 621.77 621.69 621.77 114.2K
12:07 621.79 621.94 621.79 621.94 119.6K
12:08 621.97 622.12 621.97 622.12 234.6K
12:09 622.25 622.43 622.25 622.43 211.3K
12:10 622.46 622.48 622.45 622.48 173.3K
12:11 622.45 622.72 622.42 622.71 212.4K
12:12 622.68 623.02 622.65 623.02 381.8K
12:13 623.06 623.06 622.98 623.00 110.7K
12:14 623.00 623.42 623.00 623.42 548.5K
12:15 623.36 623.65 623.36 623.65 678.5K
12:16 623.76 624.08 623.76 624.08 357.9K
12:17 624.41 624.93 624.41 624.93 229.7K
12:18 624.98 625.21 624.98 625.18 265.2K
12:19 625.11 625.23 625.04 625.23 248.3K
12:20 625.22 625.47 625.22 625.35 1,166.0K
12:21 625.34 625.40 625.30 625.30 458.9K
12:22 625.27 625.27 625.02 625.02 199.2K
12:23 624.79 624.79 624.28 624.28 162.8K
12:24 624.22 624.22 623.94 623.94 84.1K
12:25 623.93 623.93 623.80 623.85 69.3K
12:26 623.84 623.84 623.47 623.47 94.0K
12:27 623.44 623.44 623.38 623.38 135.6K
12:28 623.34 623.34 623.25 623.25 68.3K
12:29 623.16 623.24 623.13 623.13 106.8K
12:30 623.04 623.04 622.87 622.87 56.2K
12:31 622.97 622.97 622.91 622.93 89.9K
12:32 622.89 622.89 622.69 622.73 119.6K
12:33 622.67 622.67 622.64 622.64 71.4K
12:34 622.60 622.65 622.60 622.65 90.3K
12:35 622.79 622.79 622.58 622.58 3,106.6K
12:36 622.49 622.49 622.33 622.33 163.8K
12:37 622.28 622.36 622.07 622.07 95.8K
12:38 622.11 622.11 622.08 622.09 114.5K
12:39 622.03 622.03 622.00 622.02 91.3K
12:40 622.04 622.04 621.90 621.97 282.2K
12:41 621.86 622.00 621.85 622.00 211.0K
12:42 622.03 622.05 621.91 622.05 101.7K
12:43 621.97 622.02 621.97 622.02 119.4K
12:44 622.13 622.13 622.06 622.06 83.1K
12:45 622.00 622.20 622.00 622.12 552.8K
12:46 622.08 622.49 622.08 622.49 974.8K
12:47 622.54 622.77 622.54 622.77 140.1K
12:48 622.77 622.77 622.66 622.73 133.7K
12:49 622.70 622.70 622.57 622.57 210.1K
12:50 622.57 622.58 622.48 622.58 163.0K
12:51 622.60 622.78 622.60 622.78 155.8K
12:52 622.72 622.76 622.69 622.70 130.7K
12:53 622.72 622.79 622.72 622.78 666.5K
12:54 622.84 622.98 622.80 622.98 129.8K
12:55 623.09 623.09 622.98 622.98 226.1K
12:56 622.97 622.97 622.69 622.69 120.0K
12:57 622.75 622.84 622.75 622.84 137.0K
12:58 622.79 622.90 622.79 622.90 179.7K
12:59 622.91 622.98 622.86 622.98 148.7K
13:00 622.96 623.02 622.94 623.02 159.7K
13:01 623.03 623.11 623.03 623.11 156.1K
13:02 623.07 623.07 622.97 622.97 110.9K
13:03 623.01 623.11 622.97 623.07 228.7K
13:04 623.01 623.01 622.95 622.98 111.6K
13:05 623.06 623.06 622.99 623.02 157.5K
13:06 623.05 623.07 622.95 622.97 149.0K
13:07 622.98 622.98 622.91 622.95 99.3K
13:08 622.95 623.14 622.90 623.14 189.0K
13:09 622.99 623.09 622.99 623.09 202.9K
13:10 623.11 623.27 623.11 623.27 108.9K
13:11 623.25 623.32 623.14 623.32 139.5K
13:12 623.34 623.48 623.34 623.48 275.2K
13:13 623.48 623.51 623.48 623.51 176.0K
13:14 623.59 623.59 623.42 623.51 206.9K
13:15 623.53 623.53 623.48 623.48 149.5K
13:16 623.43 623.54 623.37 623.37 145.1K
13:17 623.44 623.46 623.43 623.43 153.4K
13:18 623.51 623.56 623.49 623.55 150.6K
13:19 623.59 623.59 623.48 623.58 117.1K
13:20 623.53 623.64 623.53 623.62 125.4K
13:21 623.61 623.70 623.61 623.70 136.6K
13:22 623.77 623.80 623.72 623.80 151.0K
13:23 623.83 623.87 623.79 623.79 139.4K
13:24 623.76 623.76 623.61 623.75 204.7K
13:25 623.74 623.78 623.69 623.69 186.7K
13:26 623.74 623.75 623.71 623.72 142.4K
13:27 623.71 623.79 623.71 623.75 191.9K
13:28 623.83 623.83 623.75 623.78 174.4K
13:29 623.78 623.78 623.71 623.77 488.4K
13:30 623.78 623.82 623.73 623.82 143.7K
13:31 623.87 623.87 623.76 623.76 156.4K
13:32 623.73 623.81 623.71 623.71 179.3K
13:33 623.72 623.72 623.60 623.60 181.6K
13:34 623.57 623.57 623.38 623.44 182.4K
13:35 623.51 623.60 623.50 623.59 189.0K
13:36 623.61 623.61 623.53 623.60 92.5K
13:37 623.53 623.59 623.50 623.59 163.3K
13:38 623.57 623.66 623.57 623.59 187.9K
13:39 623.65 623.83 623.65 623.73 169.6K
13:40 623.69 623.69 623.59 623.59 153.8K
13:41 623.54 623.54 623.43 623.43 140.5K
13:42 623.43 623.46 623.35 623.41 190.7K
13:43 623.38 623.45 623.34 623.34 219.8K
13:44 623.35 623.38 623.32 623.34 137.3K
13:45 623.24 623.31 623.24 623.30 241.8K
13:46 623.30 623.30 623.26 623.28 238.4K
13:47 623.29 623.29 623.21 623.21 191.9K
13:48 623.22 623.22 623.17 623.17 250.2K
13:49 623.15 623.33 623.11 623.33 141.1K
13:50 623.33 623.33 623.31 623.31 154.0K
13:51 623.33 623.41 623.33 623.41 166.4K
13:52 623.38 623.45 623.26 623.45 178.7K
13:53 623.37 623.46 623.37 623.38 199.1K
13:54 623.38 623.50 623.38 623.50 146.0K
13:55 623.59 623.62 623.59 623.62 239.0K
13:56 623.61 623.64 623.61 623.62 147.0K
13:57 623.61 623.71 623.61 623.68 193.7K
13:58 623.66 623.69 623.62 623.62 212.4K
13:59 623.64 623.64 623.58 623.58 228.6K
14:00 623.53 623.69 623.53 623.63 148.6K
14:01 623.68 623.95 623.68 623.95 199.5K
14:02 624.02 624.02 623.83 623.85 195.3K
14:03 623.84 623.85 623.83 623.83 121.2K
14:04 623.73 623.73 623.62 623.68 150.0K
14:05 623.70 623.84 623.70 623.84 103.4K
14:06 623.84 623.89 623.84 623.88 200.1K
14:07 623.91 623.96 623.88 623.96 179.8K
14:08 624.16 624.29 624.16 624.29 199.5K
14:09 624.23 624.23 624.02 624.02 212.5K
14:10 624.03 624.03 623.81 623.81 301.0K
14:11 623.75 623.75 623.55 623.55 162.1K
14:12 623.52 623.70 623.52 623.67 163.8K
14:13 623.64 623.72 623.57 623.72 343.5K
14:14 623.71 623.75 623.67 623.67 157.5K
14:15 623.64 623.80 623.64 623.80 220.5K
14:16 623.72 623.72 623.54 623.54 178.6K
14:17 623.57 623.69 623.57 623.59 156.9K
14:18 623.52 623.58 623.52 623.58 267.4K
14:19 623.47 623.54 623.43 623.54 320.0K
14:20 623.42 623.42 623.34 623.34 279.9K
14:21 623.36 623.44 623.36 623.38 346.0K
14:22 623.27 623.37 623.27 623.37 261.1K
14:23 623.33 623.45 623.33 623.43 1,269.5K
14:24 623.48 623.64 623.47 623.47 153.2K
14:25 623.48 623.51 623.33 623.33 318.9K
14:26 623.36 623.46 623.36 623.44 199.7K
14:27 623.46 623.49 623.42 623.43 477.1K
14:28 623.43 623.53 623.37 623.53 242.9K
14:29 623.45 623.47 623.38 623.45 869.6K
14:30 623.46 623.46 623.31 623.31 403.1K
14:31 623.36 623.36 623.31 623.33 272.3K
14:32 623.40 623.55 623.40 623.55 444.6K
14:33 623.70 623.83 623.65 623.74 295.9K
14:34 623.84 623.93 623.72 623.72 414.9K
14:35 624.01 624.26 624.01 624.22 439.7K
14:36 624.21 624.33 624.21 624.33 995.4K
14:37 624.19 624.26 624.19 624.21 476.0K
14:38 624.18 624.23 623.72 623.72 380.8K
14:39 623.50 623.55 623.50 623.50 270.5K
14:40 623.56 623.56 623.16 623.16 1,322.8K
14:41 623.22 623.22 622.98 622.98 1,174.0K
14:42 623.07 623.07 623.01 623.05 996.0K
14:43 623.08 623.08 622.97 623.06 1,231.1K
14:44 623.00 623.06 622.88 622.88 1,026.9K
14:45 622.98 623.21 622.98 623.21 1,575.4K
14:46 623.16 623.27 623.12 623.27 1,582.6K
14:47 623.33 623.33 623.23 623.31 1,137.5K
14:48 623.31 623.45 623.31 623.37 1,240.4K
14:49 623.23 623.45 623.23 623.28 1,201.9K
14:50 623.24 623.46 623.24 623.46 2,070.4K
14:51 623.40 623.40 623.32 623.37 1,388.4K
14:52 623.39 623.48 623.37 623.48 2,578.1K
14:53 623.53 623.53 623.36 623.36 1,264.3K
14:54 623.34 623.37 623.31 623.37 1,520.7K
14:55 623.46 623.46 623.19 623.19 1,601.1K
14:56 623.19 623.31 623.19 623.23 1,888.5K
14:57 623.22 623.26 623.22 623.26 1,458.3K
14:58 623.41 623.46 623.33 623.34 2,544.3K
14:59 623.16 624.10 623.16 624.10 3,950.6K
15:00 623.91 623.91 623.91 623.91 63,697.3K
15:01 623.91 623.91 623.91 623.91 0.0K
15:02 623.91 623.91 623.91 623.91 0.0K
15:03 623.91 623.91 623.91 623.91 0.0K
15:04 623.91 623.91 623.91 623.91 0.0K
15:05 623.91 623.91 623.91 623.91 0.0K
15:06 623.91 623.91 623.91 623.91 0.0K
15:07 623.91 623.91 623.91 623.91 0.0K
15:08 623.91 623.91 623.91 623.91 0.0K
15:09 623.91 623.91 623.91 623.91 0.0K
15:10 623.91 623.91 623.91 623.91 0.0K
15:11 623.91 623.91 623.91 623.91 0.0K
15:12 623.91 623.91 623.91 623.91 0.0K
15:13 623.91 623.91 623.91 623.91 0.0K
15:14 623.91 623.91 623.91 623.91 0.0K
15:15 623.91 623.91 623.91 623.91 0.0K
15:16 623.91 623.91 623.91 623.91 0.0K
15:17 623.91 623.91 623.91 623.91 0.0K
15:18 623.91 623.91 623.91 623.91 0.0K
15:19 623.91 623.91 623.91 623.91 0.0K
15:20 623.91 623.91 623.91 623.91 125.6K
15:21 623.91 623.91 623.91 623.91 0.0K
15:22 623.91 623.91 623.91 623.91 0.0K
15:23 623.22 623.22 623.22 623.22 0.0K
15:24 623.22 623.22 623.22 623.22 0.0K
15:25 623.22 623.22 623.22 623.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available